37,800€
-1,31%
Echtzeit-Aktienkurs Yeti Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yeti Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,80 | 39,10 | 37,20 | 37,80 | -1,31% | - |
| 19.12.2024 | 39,30 | 40,40 | 38,10 | 38,30 | -2,54% | - |
| 18.12.2024 | 40,20 | 41,40 | 39,30 | 39,30 | -2,96% | - |
| 17.12.2024 | 41,00 | 41,30 | 39,90 | 40,50 | -1,46% | - |
| 16.12.2024 | 42,00 | 42,20 | 41,00 | 41,10 | -2,38% | - |
| 13.12.2024 | 41,80 | 42,80 | 41,70 | 42,10 | -0,24% | - |
| 12.12.2024 | 42,50 | 43,10 | 42,20 | 42,20 | -1,17% | - |
| 11.12.2024 | 41,70 | 43,10 | 41,60 | 42,70 | 2,40% | - |
| 10.12.2024 | 40,80 | 42,50 | 40,80 | 41,70 | 1,21% | - |
| 09.12.2024 | 39,80 | 41,50 | 39,80 | 41,20 | 2,74% | - |
| 06.12.2024 | 39,00 | 40,90 | 39,00 | 40,10 | 2,04% | - |
| 05.12.2024 | 40,60 | 40,80 | 39,30 | 39,30 | -3,44% | - |
| 04.12.2024 | 39,40 | 41,20 | 39,40 | 40,70 | 3,56% | - |
| 03.12.2024 | 38,80 | 40,30 | 38,70 | 39,30 | 0,00% | - |
| 02.12.2024 | 38,40 | 39,50 | 38,40 | 39,30 | 1,81% | - |
| 29.11.2024 | 38,00 | 39,30 | 38,00 | 38,60 | 0,78% | - |
| 28.11.2024 | 38,20 | 38,40 | 38,20 | 38,30 | 0,52% | - |
| 27.11.2024 | 37,60 | 39,00 | 37,60 | 38,10 | 0,26% | - |
| 26.11.2024 | 38,60 | 38,70 | 37,50 | 38,00 | -1,81% | - |
| 25.11.2024 | 37,60 | 39,50 | 37,60 | 38,70 | 1,57% | - |
| 22.11.2024 | 36,40 | 38,90 | 36,40 | 38,10 | 3,81% | - |
| 21.11.2024 | 35,00 | 36,80 | 35,00 | 36,70 | 3,97% | - |
| 20.11.2024 | 36,00 | 36,30 | 34,90 | 35,30 | -1,67% | - |
| 19.11.2024 | 35,40 | 36,10 | 35,10 | 35,90 | 0,56% | - |
| 18.11.2024 | 36,20 | 36,70 | 35,30 | 35,70 | -1,65% | - |
| 15.11.2024 | 36,50 | 36,90 | 36,10 | 36,30 | -1,36% | - |
| 14.11.2024 | 38,40 | 39,00 | 36,70 | 36,80 | -4,42% | - |
| 13.11.2024 | 38,80 | 40,00 | 38,10 | 38,50 | -1,03% | - |
| 12.11.2024 | 38,60 | 39,50 | 38,30 | 38,90 | 0,52% | - |
| 11.11.2024 | 36,20 | 38,70 | 36,20 | 38,70 | 7,20% | - |
| 08.11.2024 | 36,10 | 36,20 | 34,60 | 36,10 | 0,56% | - |
| 07.11.2024 | 34,20 | 36,50 | 33,80 | 35,90 | 6,85% | - |
| 06.11.2024 | 35,40 | 36,60 | 31,20 | 33,60 | -1,47% | - |
| 05.11.2024 | 33,80 | 34,10 | 32,90 | 34,10 | 0,89% | - |
| 04.11.2024 | 32,20 | 34,70 | 32,20 | 33,80 | 2,74% | - |
| 01.11.2024 | 32,40 | 33,30 | 32,20 | 32,90 | 0,61% | - |
| 31.10.2024 | 32,60 | 33,10 | 32,20 | 32,70 | -1,21% | - |
| 30.10.2024 | 32,90 | 33,10 | 32,50 | 33,10 | -0,60% | - |
| 29.10.2024 | 33,30 | 33,40 | 32,70 | 33,30 | -0,60% | - |
| 28.10.2024 | 33,40 | 33,90 | 33,10 | 33,50 | 0,90% | - |
| 25.10.2024 | 33,20 | 34,30 | 33,00 | 33,20 | -1,19% | - |
| 24.10.2024 | 33,00 | 33,90 | 33,00 | 33,60 | 0,60% | - |
| 23.10.2024 | 33,60 | 33,90 | 33,10 | 33,40 | -1,47% | 200,00 |
| 22.10.2024 | 34,30 | 34,40 | 33,50 | 33,90 | -1,17% | - |
| 21.10.2024 | 35,20 | 35,60 | 34,30 | 34,30 | -2,83% | - |
| 18.10.2024 | 36,20 | 36,90 | 35,30 | 35,30 | -3,29% | - |
| 17.10.2024 | 37,30 | 37,60 | 35,10 | 36,50 | -2,14% | - |
| 16.10.2024 | 37,90 | 38,50 | 37,30 | 37,30 | -2,10% | - |
| 15.10.2024 | 37,40 | 38,30 | 37,20 | 38,10 | 1,06% | - |
| 14.10.2024 | 38,20 | 38,70 | 36,70 | 37,70 | -2,08% | - |
| 11.10.2024 | 38,50 | 39,10 | 38,40 | 38,50 | 0,00% | - |
| 10.10.2024 | 38,10 | 38,70 | 37,30 | 38,50 | 1,05% | - |
| 09.10.2024 | 37,60 | 38,90 | 37,60 | 38,10 | 0,26% | - |
| 08.10.2024 | 37,60 | 38,20 | 37,50 | 38,00 | 0,26% | - |
| 07.10.2024 | 37,30 | 37,90 | 36,70 | 37,90 | 1,61% | - |
| 04.10.2024 | 36,90 | 38,10 | 36,70 | 37,30 | 1,36% | - |
| 03.10.2024 | 36,90 | 37,10 | 36,10 | 36,80 | -0,27% | - |
| 02.10.2024 | 36,70 | 37,10 | 36,10 | 36,90 | 0,00% | - |
| 01.10.2024 | 36,60 | 37,50 | 36,50 | 36,90 | 0,00% | - |
| 30.09.2024 | 36,40 | 37,50 | 35,90 | 36,90 | 1,10% | - |
| 27.09.2024 | 36,20 | 37,50 | 36,10 | 36,50 | 1,11% | - |
| 26.09.2024 | 34,60 | 36,30 | 34,60 | 36,10 | 4,03% | - |
| 25.09.2024 | 34,80 | 35,10 | 34,50 | 34,70 | -0,57% | - |
| 24.09.2024 | 35,00 | 36,10 | 34,90 | 34,90 | -1,13% | - |
| 23.09.2024 | 35,40 | 36,00 | 35,10 | 35,30 | -1,12% | - |
| 20.09.2024 | 35,60 | 35,90 | 35,30 | 35,70 | 0,00% | - |
| 19.09.2024 | 35,30 | 36,50 | 35,20 | 35,70 | 1,71% | - |
| 18.09.2024 | 35,20 | 35,70 | 34,70 | 35,10 | -0,57% | - |
| 17.09.2024 | 35,30 | 35,90 | 34,90 | 35,30 | 0,00% | - |
| 16.09.2024 | 35,00 | 35,60 | 34,50 | 35,30 | 0,00% | - |
| 13.09.2024 | 34,00 | 35,30 | 34,00 | 35,30 | 2,92% | - |
| 12.09.2024 | 34,10 | 34,70 | 33,50 | 34,30 | 0,59% | - |
| 11.09.2024 | 32,20 | 34,30 | 32,20 | 34,10 | 4,28% | - |
| 10.09.2024 | 32,80 | 33,20 | 32,10 | 32,70 | -0,61% | - |
| 09.09.2024 | 33,80 | 34,10 | 32,90 | 32,90 | -2,37% | - |
| 06.09.2024 | 34,20 | 34,50 | 33,30 | 33,70 | -1,17% | - |
| 05.09.2024 | 34,80 | 35,20 | 33,70 | 34,10 | -2,29% | - |
| 04.09.2024 | 35,30 | 35,40 | 34,50 | 34,90 | -1,69% | - |
| 03.09.2024 | 36,40 | 36,60 | 35,30 | 35,50 | -2,74% | - |
| 02.09.2024 | 36,50 | 36,50 | 36,30 | 36,50 | 0,00% | - |
| 30.08.2024 | 36,20 | 36,90 | 36,10 | 36,50 | 0,83% | - |
| 29.08.2024 | 35,60 | 36,70 | 35,40 | 36,20 | 1,40% | - |
| 28.08.2024 | 36,30 | 36,30 | 35,50 | 35,70 | -1,11% | - |
| 27.08.2024 | 36,40 | 36,70 | 35,50 | 36,10 | -1,63% | - |
| 26.08.2024 | 36,20 | 37,50 | 36,20 | 36,70 | 1,10% | - |
| 23.08.2024 | 36,20 | 37,10 | 36,20 | 36,30 | -0,55% | - |
| 22.08.2024 | 36,90 | 37,10 | 36,30 | 36,50 | -1,08% | - |
| 21.08.2024 | 35,60 | 37,10 | 35,60 | 36,90 | 3,36% | - |
| 20.08.2024 | 36,60 | 36,90 | 35,50 | 35,70 | -3,25% | - |
| 19.08.2024 | 37,60 | 38,00 | 36,70 | 36,90 | -2,12% | - |
| 16.08.2024 | 38,00 | 38,40 | 37,50 | 37,70 | -1,57% | - |
| 15.08.2024 | 36,20 | 38,70 | 36,20 | 38,30 | 5,51% | - |
| 14.08.2024 | 37,60 | 38,30 | 36,30 | 36,30 | -4,22% | - |
| 13.08.2024 | 36,20 | 38,30 | 36,10 | 37,90 | 4,41% | - |
| 12.08.2024 | 37,50 | 37,90 | 36,00 | 36,30 | -3,20% | - |
| 09.08.2024 | 39,50 | 40,10 | 37,30 | 37,50 | -5,06% | - |
| 08.08.2024 | 33,60 | 40,30 | 33,60 | 39,50 | 16,52% | - |
| 07.08.2024 | 35,40 | 36,10 | 33,30 | 33,90 | -3,42% | - |
| 06.08.2024 | 35,00 | 35,90 | 34,60 | 35,10 | 1,15% | - |
| 05.08.2024 | 35,60 | 35,80 | 33,70 | 34,70 | -3,88% | - |