11,725€
0,21%
Echtzeit-Aktienkurs AGRANA BET.AG INH.
Bid:
Ask:
Aktienkurse zur AGRANA BET.AG INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,80 | 11,80 | 11,70 | 11,70 | 0,00% | 859,00 |
| 26.02.2026 | 11,75 | 11,75 | 11,70 | 11,70 | 1,30% | 14,00 |
| 25.02.2026 | 11,80 | 11,80 | 11,55 | 11,55 | -2,53% | 813,00 |
| 24.02.2026 | 11,75 | 11,85 | 11,60 | 11,85 | 1,28% | 3.351,00 |
| 23.02.2026 | 11,45 | 11,80 | 11,45 | 11,70 | 1,30% | 3.170,00 |
| 20.02.2026 | 11,40 | 11,55 | 11,40 | 11,55 | 0,43% | 878,00 |
| 19.02.2026 | 11,60 | 11,60 | 11,45 | 11,50 | -2,54% | 289,00 |
| 18.02.2026 | 11,80 | 11,80 | 11,65 | 11,80 | -0,42% | 2.229,00 |
| 17.02.2026 | 11,65 | 12,05 | 11,60 | 11,85 | 0,42% | 1.192,00 |
| 16.02.2026 | 11,75 | 11,90 | 11,75 | 11,80 | 0,43% | 1.157,00 |
| 13.02.2026 | 11,85 | 12,00 | 11,75 | 11,75 | -2,49% | 2.236,00 |
| 12.02.2026 | 11,60 | 12,15 | 11,60 | 12,05 | 3,88% | 2.164,00 |
| 11.02.2026 | 11,55 | 11,85 | 11,55 | 11,60 | 0,00% | 181,00 |
| 10.02.2026 | 11,65 | 11,70 | 11,60 | 11,60 | -0,43% | 938,00 |
| 09.02.2026 | 11,50 | 11,70 | 11,50 | 11,65 | 0,87% | 1.160,00 |
| 06.02.2026 | 11,50 | 11,60 | 11,35 | 11,55 | 0,87% | 2.670,00 |
| 05.02.2026 | 11,40 | 11,65 | 11,40 | 11,45 | 1,33% | 83,00 |
| 04.02.2026 | 11,40 | 11,65 | 11,30 | 11,30 | -0,44% | 1.204,00 |
| 03.02.2026 | 11,40 | 11,55 | 11,30 | 11,35 | -0,44% | 1.451,00 |
| 02.02.2026 | 11,30 | 11,45 | 11,25 | 11,40 | 0,44% | 332,00 |
| 30.01.2026 | 11,50 | 11,50 | 11,35 | 11,35 | 0,89% | 33,00 |
| 29.01.2026 | 11,25 | 11,40 | 11,25 | 11,25 | -1,32% | 843,00 |
| 28.01.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 1,33% | 3,00 |
| 27.01.2026 | 11,30 | 11,30 | 11,25 | 11,25 | -0,44% | 294,00 |
| 26.01.2026 | 11,20 | 11,30 | 11,15 | 11,30 | 0,89% | 570,00 |
| 23.01.2026 | 11,25 | 11,35 | 11,20 | 11,20 | -1,32% | 1.104,00 |
| 22.01.2026 | 11,30 | 11,35 | 11,25 | 11,35 | 1,34% | 760,00 |
| 21.01.2026 | 11,40 | 11,40 | 11,20 | 11,20 | -0,88% | 755,00 |
| 20.01.2026 | 11,60 | 11,60 | 11,25 | 11,30 | -3,00% | 1.806,00 |
| 19.01.2026 | 11,40 | 11,65 | 11,00 | 11,65 | 3,56% | 3.175,00 |
| 16.01.2026 | 11,35 | 11,35 | 11,25 | 11,25 | -0,88% | 159,00 |
| 15.01.2026 | 11,35 | 11,40 | 11,25 | 11,35 | 0,44% | 937,00 |
| 14.01.2026 | 11,45 | 11,45 | 11,15 | 11,30 | -1,74% | 3.885,00 |
| 13.01.2026 | 11,50 | 11,65 | 11,35 | 11,50 | -0,43% | 1.731,00 |
| 12.01.2026 | 11,25 | 11,55 | 11,25 | 11,55 | 1,76% | 1.207,00 |
| 09.01.2026 | 11,45 | 11,45 | 11,20 | 11,35 | 0,44% | 896,00 |
| 08.01.2026 | 11,50 | 11,50 | 11,20 | 11,30 | -1,74% | 446,00 |
| 07.01.2026 | 11,40 | 11,50 | 11,15 | 11,50 | 1,32% | 2.032,00 |
| 06.01.2026 | 11,15 | 11,40 | 11,10 | 11,35 | 1,79% | 3.834,00 |
| 05.01.2026 | 11,25 | 11,30 | 11,10 | 11,15 | -0,89% | 1.541,00 |
| 02.01.2026 | 11,00 | 11,25 | 10,95 | 11,25 | 2,74% | 1.268,00 |
| 30.12.2025 | 10,90 | 11,10 | 10,90 | 10,95 | -0,90% | 1.310,00 |
| 29.12.2025 | 11,10 | 11,15 | 10,90 | 11,05 | 0,00% | 2.150,00 |
| 23.12.2025 | 11,30 | 11,45 | 11,05 | 11,05 | -2,21% | 4.567,00 |
| 22.12.2025 | 11,05 | 11,35 | 11,05 | 11,30 | 0,89% | 1.678,00 |
| 19.12.2025 | 11,25 | 11,25 | 10,90 | 11,20 | -0,44% | 1.120,00 |
| 18.12.2025 | 11,40 | 11,40 | 11,25 | 11,25 | -0,88% | 1.024,00 |
| 17.12.2025 | 11,45 | 11,45 | 11,25 | 11,35 | -0,87% | 1.365,00 |
| 16.12.2025 | 11,45 | 11,50 | 11,40 | 11,45 | -1,29% | 1.860,00 |
| 15.12.2025 | 11,70 | 11,80 | 11,50 | 11,60 | -0,85% | 6.597,00 |
| 12.12.2025 | 11,55 | 11,75 | 11,55 | 11,70 | -0,85% | 508,00 |
| 11.12.2025 | 11,75 | 11,85 | 11,55 | 11,80 | 0,00% | 445,00 |
| 10.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,16% | 1,00 |
| 09.12.2025 | 11,65 | 11,65 | 11,55 | 11,55 | 0,00% | 1.721,00 |
| 08.12.2025 | 11,80 | 11,80 | 11,55 | 11,55 | -2,12% | 1.821,00 |
| 05.12.2025 | 11,85 | 11,90 | 11,80 | 11,80 | 0,00% | 1.051,00 |
| 04.12.2025 | 11,55 | 11,80 | 11,55 | 11,80 | 1,72% | 1.002,00 |
| 03.12.2025 | 11,55 | 11,60 | 11,45 | 11,60 | 0,43% | 3.372,00 |
| 02.12.2025 | 11,85 | 11,85 | 11,55 | 11,55 | -2,53% | 1.270,00 |
| 01.12.2025 | 11,80 | 11,90 | 11,65 | 11,85 | 0,00% | 2.197,00 |
| 28.11.2025 | 11,85 | 11,95 | 11,85 | 11,85 | 0,85% | 1.623,00 |
| 27.11.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 3,07% | 250,00 |
| 26.11.2025 | 11,65 | 11,65 | 11,30 | 11,40 | -2,15% | 2.397,00 |
| 25.11.2025 | 11,75 | 11,90 | 11,50 | 11,65 | -1,27% | 2.247,00 |
| 24.11.2025 | 11,85 | 11,95 | 11,80 | 11,80 | -0,42% | 1.712,00 |
| 21.11.2025 | 11,85 | 11,85 | 11,60 | 11,85 | 1,28% | 5.050,00 |
| 20.11.2025 | 11,80 | 11,85 | 11,70 | 11,70 | -1,68% | 352,00 |
| 19.11.2025 | 11,75 | 11,90 | 11,75 | 11,90 | -0,42% | 318,00 |
| 18.11.2025 | 11,65 | 11,95 | 11,65 | 11,95 | 1,27% | 1.145,00 |
| 17.11.2025 | 12,00 | 12,05 | 11,80 | 11,80 | -1,67% | 640,00 |
| 14.11.2025 | 11,85 | 12,05 | 11,80 | 12,00 | -0,41% | 3.216,00 |
| 13.11.2025 | 12,10 | 12,15 | 11,95 | 12,05 | -0,82% | 598,00 |
| 12.11.2025 | 12,05 | 12,15 | 11,80 | 12,15 | 0,41% | 860,00 |
| 11.11.2025 | 12,05 | 12,10 | 11,90 | 12,10 | 0,41% | 1.435,00 |
| 10.11.2025 | 12,10 | 12,10 | 11,90 | 12,05 | 1,26% | 454,00 |
| 07.11.2025 | 12,00 | 12,15 | 11,90 | 11,90 | -2,06% | 611,00 |
| 06.11.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | 9,00 |
| 05.11.2025 | 12,15 | 12,15 | 12,00 | 12,15 | 0,41% | 2.973,00 |
| 04.11.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 0,00% | 1.533,00 |
| 03.11.2025 | 12,00 | 12,20 | 12,00 | 12,10 | 0,41% | 1.915,00 |
| 31.10.2025 | 11,95 | 12,05 | 11,95 | 12,05 | -0,82% | 455,00 |
| 30.10.2025 | 12,15 | 12,20 | 12,15 | 12,15 | -0,41% | 41,00 |
| 29.10.2025 | 12,05 | 12,20 | 12,00 | 12,20 | 0,41% | 484,00 |
| 28.10.2025 | 12,15 | 12,15 | 11,85 | 12,15 | -1,22% | 639,00 |
| 27.10.2025 | 12,10 | 12,30 | 12,05 | 12,30 | 0,00% | 3.444,00 |
| 24.10.2025 | 12,15 | 12,30 | 12,05 | 12,30 | 1,65% | 640,00 |
| 23.10.2025 | 12,20 | 12,30 | 12,10 | 12,10 | -0,82% | 138,00 |
| 22.10.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | 90,00 |
| 21.10.2025 | 12,15 | 12,15 | 11,70 | 11,90 | -2,06% | 1.767,00 |
| 20.10.2025 | 12,20 | 12,30 | 12,05 | 12,15 | -1,22% | 1.367,00 |
| 17.10.2025 | 12,25 | 12,30 | 12,25 | 12,30 | 0,82% | 2.020,00 |
| 16.10.2025 | 12,15 | 12,25 | 12,15 | 12,20 | -0,81% | 408,00 |
| 15.10.2025 | 12,25 | 12,30 | 12,15 | 12,30 | 0,00% | 241,00 |
| 14.10.2025 | 12,10 | 12,35 | 12,10 | 12,30 | 0,82% | 12.004,00 |
| 13.10.2025 | 12,15 | 12,30 | 12,05 | 12,20 | 0,41% | 2.051,00 |
| 10.10.2025 | 12,20 | 12,25 | 12,10 | 12,15 | 0,00% | 10.939,00 |
| 09.10.2025 | 12,20 | 12,75 | 12,15 | 12,15 | 0,00% | 4.895,00 |
| 08.10.2025 | 12,30 | 12,40 | 12,15 | 12,15 | -2,41% | 611,00 |
| 07.10.2025 | 12,45 | 12,45 | 12,15 | 12,45 | 0,00% | 1.473,00 |
| 06.10.2025 | 12,25 | 12,45 | 12,20 | 12,45 | 1,22% | 482,00 |