11,425€
0,66%
Echtzeit-Aktienkurs AGRANA BET.AG INH.
Bid:
Ask:
Aktienkurse zur AGRANA BET.AG INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11,45 | 11,45 | 11,35 | 11,45 | 0,88% | 194,00 |
| 20.07.2026 | 11,50 | 11,50 | 11,35 | 11,35 | -1,73% | 181,00 |
| 17.07.2026 | 11,35 | 11,55 | 11,35 | 11,55 | 1,76% | 365,00 |
| 16.07.2026 | 11,45 | 11,45 | 11,35 | 11,35 | -1,73% | 1.037,00 |
| 15.07.2026 | 11,55 | 11,55 | 11,40 | 11,55 | 0,87% | 523,00 |
| 14.07.2026 | 11,65 | 11,75 | 11,45 | 11,45 | -1,72% | 3.493,00 |
| 13.07.2026 | 11,55 | 11,75 | 11,55 | 11,65 | 0,00% | 1.959,00 |
| 10.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | 95,00 |
| 09.07.2026 | 11,65 | 11,95 | 11,60 | 11,70 | 1,30% | 1.874,00 |
| 08.07.2026 | 11,65 | 11,70 | 11,55 | 11,55 | -2,94% | 786,00 |
| 07.07.2026 | 11,80 | 12,00 | 11,80 | 11,90 | 0,85% | 371,00 |
| 06.07.2026 | 11,95 | 12,00 | 11,80 | 11,80 | -1,26% | 798,00 |
| 03.07.2026 | 11,85 | 11,95 | 11,85 | 11,95 | 0,42% | 205,00 |
| 02.07.2026 | 12,00 | 12,05 | 11,85 | 11,90 | -0,42% | 845,00 |
| 01.07.2026 | 11,80 | 12,05 | 11,80 | 11,95 | 0,84% | 1.532,00 |
| 30.06.2026 | 11,80 | 11,85 | 11,60 | 11,85 | 1,28% | 1.248,00 |
| 29.06.2026 | 11,85 | 11,85 | 11,60 | 11,70 | -0,43% | 163,00 |
| 26.06.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 1,29% | 130,00 |
| 25.06.2026 | 11,75 | 11,75 | 11,60 | 11,60 | -0,43% | 1.011,00 |
| 24.06.2026 | 11,60 | 11,65 | 11,60 | 11,65 | 0,00% | 100,00 |
| 23.06.2026 | 11,60 | 11,75 | 11,60 | 11,65 | 0,00% | 746,00 |
| 22.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,30% | 30,00 |
| 19.06.2026 | 12,00 | 12,00 | 11,50 | 11,50 | -4,17% | 842,00 |
| 18.06.2026 | 11,95 | 12,00 | 11,95 | 12,00 | 0,42% | 1.650,00 |
| 17.06.2026 | 11,55 | 12,00 | 11,55 | 11,95 | 3,02% | 7.670,00 |
| 16.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | 200,00 |
| 15.06.2026 | 11,70 | 11,75 | 11,50 | 11,55 | -0,43% | 1.751,00 |
| 12.06.2026 | 11,75 | 11,75 | 11,50 | 11,60 | -0,85% | 1.029,00 |
| 11.06.2026 | 11,70 | 11,70 | 11,55 | 11,70 | 0,43% | 424,00 |
| 10.06.2026 | 11,55 | 11,65 | 11,55 | 11,65 | -0,43% | 350,00 |
| 09.06.2026 | 11,65 | 11,80 | 11,65 | 11,70 | 0,86% | 273,00 |
| 08.06.2026 | 11,70 | 11,75 | 11,55 | 11,60 | -0,85% | 763,00 |
| 05.06.2026 | 11,65 | 11,80 | 11,60 | 11,70 | 0,43% | 1.006,00 |
| 04.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | 240,00 |
| 03.06.2026 | 11,85 | 11,85 | 11,65 | 11,65 | -2,10% | 1.367,00 |
| 02.06.2026 | 11,70 | 11,95 | 11,70 | 11,90 | 0,42% | 656,00 |
| 01.06.2026 | 11,80 | 11,85 | 11,70 | 11,85 | 2,16% | 2.346,00 |
| 29.05.2026 | 11,75 | 11,80 | 11,60 | 11,60 | -0,85% | 2.110,00 |
| 28.05.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -1,27% | 801,00 |
| 27.05.2026 | 11,75 | 11,85 | 11,75 | 11,85 | 0,85% | 1.102,00 |
| 26.05.2026 | 11,90 | 11,90 | 11,75 | 11,75 | 0,00% | 495,00 |
| 25.05.2026 | 11,95 | 11,95 | 11,75 | 11,75 | -1,26% | 964,00 |
| 22.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | 1.435,00 |
| 21.05.2026 | 11,70 | 11,90 | 11,70 | 11,85 | 1,72% | 1.801,00 |
| 20.05.2026 | 11,90 | 11,90 | 11,65 | 11,65 | -2,92% | 109,00 |
| 19.05.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 1,27% | 102,00 |
| 18.05.2026 | 11,80 | 12,00 | 11,80 | 11,85 | 0,42% | 4.966,00 |
| 15.05.2026 | 11,80 | 11,90 | 11,65 | 11,80 | -0,42% | 721,00 |
| 14.05.2026 | 11,90 | 11,90 | 11,65 | 11,85 | 0,00% | 1.311,00 |
| 13.05.2026 | 11,70 | 11,95 | 11,70 | 11,85 | -2,07% | 3.532,00 |
| 12.05.2026 | 12,00 | 12,15 | 12,00 | 12,10 | 1,68% | 981,00 |
| 11.05.2026 | 11,75 | 12,15 | 11,75 | 11,90 | 0,85% | 3.141,00 |
| 08.05.2026 | 11,65 | 11,80 | 11,65 | 11,80 | 0,00% | 652,00 |
| 07.05.2026 | 11,85 | 11,85 | 11,70 | 11,80 | 0,00% | 137,00 |
| 06.05.2026 | 11,85 | 11,90 | 11,75 | 11,80 | 0,00% | 515,00 |
| 05.05.2026 | 11,95 | 11,95 | 11,80 | 11,80 | -1,26% | 727,00 |
| 04.05.2026 | 11,80 | 12,00 | 11,75 | 11,95 | 0,00% | 970,00 |
| 30.04.2026 | 11,70 | 11,95 | 11,70 | 11,95 | 1,70% | 667,00 |
| 29.04.2026 | 11,85 | 11,90 | 11,75 | 11,75 | 0,43% | 764,00 |
| 28.04.2026 | 11,65 | 11,75 | 11,65 | 11,70 | 0,86% | 802,00 |
| 27.04.2026 | 11,90 | 11,90 | 11,60 | 11,60 | -3,33% | 52,00 |
| 24.04.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 1,69% | 643,00 |
| 23.04.2026 | 11,80 | 12,00 | 11,80 | 11,80 | -0,84% | 1.740,00 |
| 22.04.2026 | 11,80 | 12,00 | 11,80 | 11,90 | -0,83% | 2.322,00 |
| 21.04.2026 | 12,05 | 12,05 | 11,75 | 12,00 | 0,00% | 1.337,00 |
| 20.04.2026 | 11,65 | 12,05 | 11,65 | 12,00 | 0,84% | 2.375,00 |
| 17.04.2026 | 11,70 | 11,90 | 11,70 | 11,90 | 1,71% | 376,00 |
| 16.04.2026 | 11,90 | 12,05 | 11,60 | 11,70 | -1,27% | 5.021,00 |
| 15.04.2026 | 12,00 | 12,10 | 11,85 | 11,85 | -1,66% | 3.170,00 |
| 14.04.2026 | 12,10 | 12,20 | 11,95 | 12,05 | 0,00% | 4.334,00 |
| 13.04.2026 | 11,85 | 12,10 | 11,70 | 12,05 | 0,42% | 1.384,00 |
| 10.04.2026 | 11,85 | 12,05 | 11,85 | 12,00 | 0,42% | 2.225,00 |
| 09.04.2026 | 12,00 | 12,00 | 11,95 | 11,95 | -0,42% | 270,00 |
| 08.04.2026 | 12,30 | 12,30 | 11,75 | 12,00 | 0,42% | 7.416,00 |
| 07.04.2026 | 12,05 | 12,05 | 11,85 | 11,95 | 0,00% | 1.528,00 |
| 02.04.2026 | 11,65 | 12,15 | 11,65 | 11,95 | -2,05% | 1.216,00 |
| 01.04.2026 | 12,25 | 12,25 | 11,90 | 12,20 | -0,41% | 2.565,00 |
| 31.03.2026 | 11,95 | 12,30 | 11,80 | 12,25 | 2,94% | 8.860,00 |
| 30.03.2026 | 11,45 | 12,00 | 11,45 | 11,90 | 4,39% | 8.907,00 |
| 27.03.2026 | 11,80 | 11,80 | 11,35 | 11,40 | -2,98% | 2.103,00 |
| 26.03.2026 | 11,60 | 12,00 | 11,60 | 11,75 | 3,07% | 2.530,00 |
| 25.03.2026 | 11,40 | 11,40 | 11,35 | 11,40 | 1,33% | 572,00 |
| 24.03.2026 | 11,45 | 11,45 | 11,25 | 11,25 | -1,32% | 224,00 |
| 23.03.2026 | 11,10 | 11,65 | 11,10 | 11,40 | 0,00% | 4.869,00 |
| 20.03.2026 | 11,30 | 11,40 | 11,15 | 11,40 | 1,79% | 1.584,00 |
| 19.03.2026 | 11,70 | 11,70 | 11,20 | 11,20 | -4,27% | 7.241,00 |
| 18.03.2026 | 11,70 | 11,85 | 11,70 | 11,70 | 0,86% | 10.578,00 |
| 17.03.2026 | 11,60 | 11,75 | 11,30 | 11,60 | 1,75% | 586,00 |
| 16.03.2026 | 11,55 | 11,55 | 11,40 | 11,40 | -0,87% | 1.962,00 |
| 13.03.2026 | 11,25 | 11,55 | 11,20 | 11,50 | 0,00% | 2.547,00 |
| 12.03.2026 | 11,35 | 11,55 | 11,35 | 11,50 | -0,43% | 2.094,00 |
| 11.03.2026 | 11,20 | 11,55 | 11,20 | 11,55 | 3,13% | 1.617,00 |
| 10.03.2026 | 11,45 | 11,45 | 11,10 | 11,20 | 0,00% | 1.730,00 |
| 09.03.2026 | 11,10 | 11,50 | 11,00 | 11,20 | -2,61% | 1.526,00 |
| 06.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 2,00 |
| 05.03.2026 | 11,40 | 11,55 | 11,40 | 11,50 | 0,44% | 490,00 |
| 04.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,88% | 1.597,00 |
| 03.03.2026 | 11,45 | 11,60 | 11,35 | 11,35 | -1,73% | 1.414,00 |
| 02.03.2026 | 11,55 | 11,75 | 11,55 | 11,55 | -1,28% | 290,00 |
| 27.02.2026 | 11,80 | 11,80 | 11,70 | 11,70 | 0,00% | 859,00 |