1,641€
-0,67%
Echtzeit-Aktienkurs Platinum Group Metals Ltd
Bid:
Ask:
Aktienkurse zur Platinum Group Metals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,72 | 1,72 | 1,66 | 1,67 | 1,21% | 1.600,00 |
| 13.04.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 2,86% | 2.695,00 |
| 10.04.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 3,88% | 3.501,00 |
| 09.04.2026 | 1,60 | 1,61 | 1,52 | 1,55 | -1,65% | 2.905,00 |
| 08.04.2026 | 1,58 | 1,66 | 1,57 | 1,57 | 6,22% | 8.108,00 |
| 07.04.2026 | 1,45 | 1,62 | 1,43 | 1,48 | -6,62% | 3.577,00 |
| 02.04.2026 | 1,70 | 1,70 | 1,54 | 1,59 | -2,46% | 8.168,00 |
| 01.04.2026 | 1,64 | 1,65 | 1,51 | 1,63 | 4,84% | 14.479,00 |
| 31.03.2026 | 1,45 | 1,56 | 1,45 | 1,55 | 6,90% | 5.911,00 |
| 30.03.2026 | 1,51 | 1,59 | 1,45 | 1,45 | -0,34% | 32.018,00 |
| 27.03.2026 | 1,38 | 1,46 | 1,38 | 1,46 | 4,68% | 4.542,00 |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -7,33% | 1.000,00 |
| 25.03.2026 | 1,56 | 1,56 | 1,50 | 1,50 | 2,74% | 3.350,00 |
| 24.03.2026 | 1,44 | 1,46 | 1,40 | 1,46 | 2,10% | 7.002,00 |
| 23.03.2026 | 1,36 | 1,46 | 1,35 | 1,43 | 2,14% | 8.146,00 |
| 20.03.2026 | 1,52 | 1,58 | 1,38 | 1,40 | -4,76% | 22.291,00 |
| 19.03.2026 | 1,56 | 1,56 | 1,41 | 1,47 | -8,13% | 60.788,00 |
| 18.03.2026 | 1,74 | 1,74 | 1,58 | 1,60 | -3,32% | 7.345,00 |
| 17.03.2026 | 1,67 | 1,74 | 1,65 | 1,66 | -0,90% | 13.357,00 |
| 16.03.2026 | 1,68 | 1,74 | 1,65 | 1,67 | -4,02% | 30.204,00 |
| 13.03.2026 | 1,91 | 1,93 | 1,71 | 1,74 | -10,08% | 26.154,00 |
| 12.03.2026 | 2,02 | 2,02 | 1,90 | 1,94 | -1,78% | - |
| 11.03.2026 | 2,03 | 2,03 | 1,96 | 1,97 | -5,29% | 4.058,00 |
| 10.03.2026 | 2,05 | 2,12 | 2,05 | 2,08 | 5,05% | 15.061,00 |
| 09.03.2026 | 1,85 | 1,98 | 1,81 | 1,98 | 1,54% | 20.887,00 |
| 06.03.2026 | 1,96 | 2,03 | 1,92 | 1,95 | 1,30% | 23.870,00 |
| 05.03.2026 | 2,05 | 2,05 | 1,93 | 1,93 | -7,45% | 3.823,00 |
| 04.03.2026 | 2,15 | 2,15 | 2,08 | 2,08 | 0,00% | 11.740,00 |
| 03.03.2026 | 2,23 | 2,23 | 2,00 | 2,08 | -8,77% | 29.587,00 |
| 02.03.2026 | 2,44 | 2,49 | 2,20 | 2,28 | -0,87% | 75.317,00 |
| 27.02.2026 | 2,32 | 2,37 | 2,24 | 2,30 | 6,48% | 27.293,00 |
| 26.02.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -3,57% | 3.416,00 |
| 25.02.2026 | 2,20 | 2,33 | 2,17 | 2,24 | 5,66% | 69.741,00 |
| 24.02.2026 | 2,08 | 2,12 | 2,00 | 2,12 | 3,92% | 29.605,00 |
| 23.02.2026 | 2,11 | 2,15 | 2,02 | 2,04 | 1,49% | 34.934,00 |
| 20.02.2026 | 2,01 | 2,01 | 1,92 | 2,01 | 5,79% | 117.490,00 |
| 19.02.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -2,81% | 3.300,00 |
| 18.02.2026 | 1,81 | 1,96 | 1,81 | 1,96 | 3,71% | 3.534,00 |
| 17.02.2026 | 1,90 | 1,90 | 1,75 | 1,89 | -5,28% | 14.490,00 |
| 16.02.2026 | 2,01 | 2,01 | 1,94 | 1,99 | 0,51% | 9.849,00 |
| 13.02.2026 | 1,90 | 1,98 | 1,86 | 1,98 | 4,76% | 13.175,00 |
| 12.02.2026 | 2,00 | 2,02 | 1,86 | 1,89 | -8,25% | 18.607,00 |
| 11.02.2026 | 2,14 | 2,20 | 1,99 | 2,06 | 1,48% | 8.937,00 |
| 10.02.2026 | 2,19 | 2,19 | 2,03 | 2,03 | -1,46% | 7.124,00 |
| 09.02.2026 | 2,11 | 2,18 | 1,99 | 2,06 | 1,48% | 13.189,00 |
| 06.02.2026 | 1,97 | 2,06 | 1,81 | 2,03 | 4,91% | 44.266,00 |
| 05.02.2026 | 2,24 | 2,24 | 1,90 | 1,94 | -10,83% | 69.506,00 |
| 04.02.2026 | 2,49 | 2,55 | 2,10 | 2,17 | -9,96% | 18.249,00 |
| 03.02.2026 | 2,33 | 2,48 | 2,33 | 2,41 | 4,78% | 52.662,00 |
| 02.02.2026 | 2,25 | 2,39 | 2,02 | 2,30 | 3,14% | 33.336,00 |
| 30.01.2026 | 2,75 | 2,75 | 2,20 | 2,23 | -16,79% | 134.385,00 |
| 29.01.2026 | 3,00 | 3,06 | 2,66 | 2,68 | -6,29% | 76.664,00 |
| 28.01.2026 | 3,11 | 3,11 | 2,75 | 2,86 | 0,70% | 81.723,00 |
| 27.01.2026 | 2,89 | 3,03 | 2,53 | 2,84 | -0,70% | 122.666,00 |
| 26.01.2026 | 3,10 | 3,45 | 2,85 | 2,86 | -3,38% | 249.733,00 |
| 23.01.2026 | 2,55 | 2,97 | 2,41 | 2,96 | 18,88% | 92.815,00 |
| 22.01.2026 | 2,20 | 2,50 | 2,20 | 2,49 | 11,16% | 20.917,00 |
| 21.01.2026 | 2,25 | 2,30 | 2,22 | 2,24 | -2,18% | 9.076,00 |
| 20.01.2026 | 2,29 | 2,42 | 2,23 | 2,29 | -6,53% | 9.980,00 |
| 19.01.2026 | 2,36 | 2,45 | 2,26 | 2,45 | 8,89% | 25.300,00 |
| 16.01.2026 | 2,30 | 2,42 | 2,25 | 2,25 | -5,46% | 8.116,00 |
| 15.01.2026 | 2,48 | 2,48 | 2,20 | 2,38 | -0,83% | 28.427,00 |
| 14.01.2026 | 2,45 | 2,51 | 2,33 | 2,40 | -1,23% | 59.171,00 |
| 13.01.2026 | 2,24 | 2,45 | 2,13 | 2,43 | 10,45% | 66.783,00 |
| 12.01.2026 | 2,22 | 2,29 | 2,18 | 2,20 | 4,27% | 18.551,00 |
| 09.01.2026 | 2,09 | 2,19 | 2,09 | 2,11 | -1,86% | 1.996,00 |
| 08.01.2026 | 2,14 | 2,15 | 2,12 | 2,15 | -3,15% | 1.995,00 |
| 07.01.2026 | 2,28 | 2,28 | 2,04 | 2,22 | -2,63% | 13.464,00 |
| 06.01.2026 | 2,19 | 2,28 | 2,18 | 2,28 | 4,59% | 6.690,00 |
| 05.01.2026 | 2,09 | 2,25 | 1,97 | 2,18 | 8,46% | 52.902,00 |
| 02.01.2026 | 2,10 | 2,13 | 1,93 | 2,01 | -8,64% | 34.184,00 |
| 30.12.2025 | 2,23 | 2,23 | 2,07 | 2,20 | 4,76% | 8.758,00 |
| 29.12.2025 | 2,45 | 2,47 | 2,10 | 2,10 | -13,93% | 47.480,00 |
| 23.12.2025 | 2,40 | 2,44 | 2,26 | 2,44 | 3,83% | 51.073,00 |
| 22.12.2025 | 2,36 | 2,43 | 2,33 | 2,35 | 2,62% | 25.993,00 |
| 19.12.2025 | 2,08 | 2,29 | 2,08 | 2,29 | 4,57% | 5.634,00 |
| 18.12.2025 | 2,17 | 2,24 | 2,09 | 2,19 | -1,79% | 17.061,00 |
| 17.12.2025 | 2,41 | 2,55 | 2,23 | 2,23 | -3,46% | 22.534,00 |
| 16.12.2025 | 2,26 | 2,41 | 2,26 | 2,31 | 0,00% | 21.276,00 |
| 15.12.2025 | 2,31 | 2,39 | 2,22 | 2,31 | 6,45% | 23.469,00 |
| 12.12.2025 | 2,39 | 2,47 | 2,16 | 2,17 | -6,06% | 24.779,00 |
| 11.12.2025 | 2,15 | 2,35 | 2,15 | 2,31 | 5,96% | 13.890,00 |
| 10.12.2025 | 2,16 | 2,26 | 2,12 | 2,18 | 0,93% | 54.538,00 |
| 09.12.2025 | 2,03 | 2,21 | 2,00 | 2,16 | 0,00% | 19.850,00 |
| 08.12.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 6,40% | 4.500,00 |
| 05.12.2025 | 2,05 | 2,05 | 2,03 | 2,03 | -0,49% | 429,00 |
| 04.12.2025 | 2,04 | 2,05 | 1,99 | 2,04 | -2,86% | 13.323,00 |
| 03.12.2025 | 2,18 | 2,18 | 2,05 | 2,10 | 3,96% | 12.087,00 |
| 02.12.2025 | 2,16 | 2,16 | 2,02 | 2,02 | -4,27% | 11.047,00 |
| 01.12.2025 | 2,16 | 2,20 | 2,07 | 2,11 | -0,94% | 18.543,00 |
| 28.11.2025 | 1,94 | 2,13 | 1,94 | 2,13 | 11,52% | 39.275,00 |
| 27.11.2025 | 1,82 | 1,99 | 1,82 | 1,91 | 1,33% | 30.641,00 |
| 26.11.2025 | 1,84 | 1,89 | 1,84 | 1,89 | 3,57% | 14.898,00 |
| 25.11.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 8,33% | 12.154,00 |
| 24.11.2025 | 1,68 | 1,68 | 1,64 | 1,68 | 2,44% | 3.609,00 |
| 21.11.2025 | 1,53 | 1,64 | 1,53 | 1,64 | 0,61% | 26.200,00 |
| 20.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -9,70% | 1.226,00 |
| 19.11.2025 | 1,68 | 1,81 | 1,68 | 1,81 | 8,08% | 2.600,00 |
| 18.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | 300,00 |
| 17.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,99% | 2.100,00 |