1,116€
-4,78%
Echtzeit-Aktienkurs Platinum Group Metals Ltd
Bid:
Ask:
Aktienkurse zur Platinum Group Metals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,17 | 1,17 | 1,10 | 1,12 | -4,44% | 72.745,00 |
| 07.07.2026 | 1,22 | 1,22 | 1,15 | 1,17 | -10,26% | 6.650,00 |
| 06.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 6,18% | 1.179,00 |
| 03.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | 9.000,00 |
| 02.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,13% | 9,00 |
| 01.07.2026 | 1,19 | 1,26 | 1,19 | 1,23 | 2,66% | 1.083,00 |
| 30.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | 217,00 |
| 29.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,50% | 7.620,00 |
| 26.06.2026 | 1,15 | 1,18 | 1,14 | 1,14 | -0,17% | 6.484,00 |
| 25.06.2026 | 1,08 | 1,18 | 1,08 | 1,14 | -4,51% | 25.470,00 |
| 24.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | 12.712,00 |
| 23.06.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -4,15% | 26.990,00 |
| 22.06.2026 | 1,17 | 1,26 | 1,17 | 1,25 | -0,63% | 6.625,00 |
| 19.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | 465,00 |
| 18.06.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -3,56% | 8.073,00 |
| 17.06.2026 | 1,42 | 1,43 | 1,35 | 1,35 | -0,30% | 6.324,00 |
| 16.06.2026 | 1,33 | 1,42 | 1,33 | 1,35 | 0,15% | 26.030,00 |
| 15.06.2026 | 1,40 | 1,40 | 1,35 | 1,35 | 6,13% | 14.000,00 |
| 12.06.2026 | 1,32 | 1,32 | 1,27 | 1,27 | 5,12% | 3.175,00 |
| 11.06.2026 | 1,17 | 1,22 | 1,17 | 1,21 | 0,83% | 17.477,00 |
| 10.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 6,01% | 583,00 |
| 09.06.2026 | 1,21 | 1,21 | 1,13 | 1,13 | -5,67% | 2.121,00 |
| 08.06.2026 | 1,19 | 1,39 | 1,14 | 1,20 | -3,23% | 6.013,00 |
| 05.06.2026 | 1,37 | 1,37 | 1,24 | 1,24 | -14,48% | 14.680,00 |
| 04.06.2026 | 1,40 | 1,51 | 1,40 | 1,45 | 0,14% | 8.002,00 |
| 03.06.2026 | 1,55 | 1,55 | 1,45 | 1,45 | -6,46% | 6.652,00 |
| 02.06.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 4,31% | 350,00 |
| 01.06.2026 | 1,42 | 1,52 | 1,42 | 1,48 | 0,13% | 3.850,00 |
| 29.05.2026 | 1,41 | 1,48 | 1,41 | 1,48 | -0,54% | 1.225,00 |
| 28.05.2026 | 1,38 | 1,51 | 1,38 | 1,49 | 5,82% | 11.413,00 |
| 27.05.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -4,99% | 300,00 |
| 26.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 8,49% | 1.000,00 |
| 25.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,53% | 1.500,00 |
| 22.05.2026 | 1,49 | 1,49 | 1,37 | 1,42 | -2,34% | 5.880,00 |
| 21.05.2026 | 1,38 | 1,45 | 1,37 | 1,45 | 5,53% | 1.858,00 |
| 20.05.2026 | 1,36 | 1,43 | 1,36 | 1,37 | 3,62% | 4.200,00 |
| 19.05.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -5,29% | 12.648,00 |
| 18.05.2026 | 1,40 | 1,45 | 1,40 | 1,40 | -5,53% | 6.718,00 |
| 15.05.2026 | 1,50 | 1,50 | 1,41 | 1,48 | -4,26% | 29.195,00 |
| 14.05.2026 | 1,64 | 1,66 | 1,53 | 1,55 | -4,09% | 24.773,00 |
| 13.05.2026 | 1,52 | 1,61 | 1,52 | 1,61 | 6,61% | 3.250,00 |
| 12.05.2026 | 1,59 | 1,62 | 1,51 | 1,51 | -1,94% | - |
| 11.05.2026 | 1,60 | 1,60 | 1,46 | 1,54 | 5,90% | 3.845,00 |
| 08.05.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -2,80% | 505,00 |
| 07.05.2026 | 1,62 | 1,64 | 1,47 | 1,50 | -2,98% | 4.798,00 |
| 06.05.2026 | 1,52 | 1,61 | 1,52 | 1,55 | 1,58% | 6.180,00 |
| 05.05.2026 | 1,40 | 1,53 | 1,40 | 1,52 | 4,82% | 3.258,00 |
| 04.05.2026 | 1,50 | 1,50 | 1,45 | 1,45 | -3,20% | 2.003,00 |
| 30.04.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 7,60% | 6.622,00 |
| 29.04.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -4,52% | 15.607,00 |
| 28.04.2026 | 1,54 | 1,54 | 1,46 | 1,46 | -2,01% | 1.620,00 |
| 27.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -4,36% | 2.538,00 |
| 24.04.2026 | 1,48 | 1,57 | 1,48 | 1,56 | 1,56% | 7.950,00 |
| 23.04.2026 | 1,58 | 1,59 | 1,53 | 1,53 | -4,13% | - |
| 22.04.2026 | 1,68 | 1,68 | 1,56 | 1,60 | 6,24% | 2.474,00 |
| 21.04.2026 | 1,62 | 1,68 | 1,51 | 1,51 | -9,82% | 12.970,00 |
| 20.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | 3.000,00 |
| 17.04.2026 | 1,63 | 1,70 | 1,63 | 1,65 | -0,72% | 9.000,00 |
| 16.04.2026 | 1,68 | 1,68 | 1,66 | 1,66 | 5,06% | 4.100,00 |
| 15.04.2026 | 1,59 | 1,61 | 1,58 | 1,58 | -5,38% | 8.019,00 |
| 14.04.2026 | 1,72 | 1,72 | 1,66 | 1,67 | 1,21% | 1.600,00 |
| 13.04.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 2,86% | 2.695,00 |
| 10.04.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 3,88% | 3.501,00 |
| 09.04.2026 | 1,60 | 1,61 | 1,52 | 1,55 | -1,65% | 2.905,00 |
| 08.04.2026 | 1,58 | 1,66 | 1,57 | 1,57 | 6,22% | 8.108,00 |
| 07.04.2026 | 1,45 | 1,62 | 1,43 | 1,48 | -6,62% | 3.577,00 |
| 02.04.2026 | 1,70 | 1,70 | 1,54 | 1,59 | -2,46% | 8.168,00 |
| 01.04.2026 | 1,64 | 1,65 | 1,51 | 1,63 | 4,84% | 14.479,00 |
| 31.03.2026 | 1,45 | 1,56 | 1,45 | 1,55 | 6,90% | 5.911,00 |
| 30.03.2026 | 1,51 | 1,59 | 1,45 | 1,45 | -0,34% | 32.018,00 |
| 27.03.2026 | 1,38 | 1,46 | 1,38 | 1,46 | 4,68% | 4.542,00 |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -7,33% | 1.000,00 |
| 25.03.2026 | 1,56 | 1,56 | 1,50 | 1,50 | 2,74% | 3.350,00 |
| 24.03.2026 | 1,44 | 1,46 | 1,40 | 1,46 | 2,10% | 7.002,00 |
| 23.03.2026 | 1,36 | 1,46 | 1,35 | 1,43 | 2,14% | 8.146,00 |
| 20.03.2026 | 1,52 | 1,58 | 1,38 | 1,40 | -4,76% | 22.291,00 |
| 19.03.2026 | 1,56 | 1,56 | 1,41 | 1,47 | -8,13% | 60.788,00 |
| 18.03.2026 | 1,74 | 1,74 | 1,58 | 1,60 | -3,32% | 7.345,00 |
| 17.03.2026 | 1,67 | 1,74 | 1,65 | 1,66 | -0,90% | 13.357,00 |
| 16.03.2026 | 1,68 | 1,74 | 1,65 | 1,67 | -4,02% | 30.204,00 |
| 13.03.2026 | 1,91 | 1,93 | 1,71 | 1,74 | -10,08% | 26.154,00 |
| 12.03.2026 | 2,02 | 2,02 | 1,90 | 1,94 | -1,78% | - |
| 11.03.2026 | 2,03 | 2,03 | 1,96 | 1,97 | -5,29% | 4.058,00 |
| 10.03.2026 | 2,05 | 2,12 | 2,05 | 2,08 | 5,05% | 15.061,00 |
| 09.03.2026 | 1,85 | 1,98 | 1,81 | 1,98 | 1,54% | 20.887,00 |
| 06.03.2026 | 1,96 | 2,03 | 1,92 | 1,95 | 1,30% | 23.870,00 |
| 05.03.2026 | 2,05 | 2,05 | 1,93 | 1,93 | -7,45% | 3.823,00 |
| 04.03.2026 | 2,15 | 2,15 | 2,08 | 2,08 | 0,00% | 11.740,00 |
| 03.03.2026 | 2,23 | 2,23 | 2,00 | 2,08 | -8,77% | 29.587,00 |
| 02.03.2026 | 2,44 | 2,49 | 2,20 | 2,28 | -0,87% | 75.317,00 |
| 27.02.2026 | 2,32 | 2,37 | 2,24 | 2,30 | 6,48% | 27.293,00 |
| 26.02.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -3,57% | 3.416,00 |
| 25.02.2026 | 2,20 | 2,33 | 2,17 | 2,24 | 5,66% | 69.741,00 |
| 24.02.2026 | 2,08 | 2,12 | 2,00 | 2,12 | 3,92% | 29.605,00 |
| 23.02.2026 | 2,11 | 2,15 | 2,02 | 2,04 | 1,49% | 34.934,00 |
| 20.02.2026 | 2,01 | 2,01 | 1,92 | 2,01 | 5,79% | 117.490,00 |
| 19.02.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -2,81% | 3.300,00 |
| 18.02.2026 | 1,81 | 1,96 | 1,81 | 1,96 | 3,71% | 3.534,00 |
| 17.02.2026 | 1,90 | 1,90 | 1,75 | 1,89 | -5,28% | 14.490,00 |
| 16.02.2026 | 2,01 | 2,01 | 1,94 | 1,99 | 0,51% | 9.849,00 |