53,925€
-1,78%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -6,31% | 10,00 |
| 29.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,93% | 50,00 |
| 28.07.2026 | 58,45 | 59,15 | 58,45 | 59,15 | 1,72% | 322,00 |
| 27.07.2026 | 58,45 | 58,45 | 58,15 | 58,15 | -0,34% | 96,00 |
| 24.07.2026 | 58,58 | 59,03 | 57,45 | 58,35 | 0,69% | - |
| 23.07.2026 | 58,95 | 58,95 | 57,95 | 57,95 | -1,61% | 147,00 |
| 22.07.2026 | 56,98 | 59,30 | 56,58 | 58,90 | -0,17% | - |
| 21.07.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,96% | 80,00 |
| 20.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,86% | 5,00 |
| 17.07.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -1,47% | 2,00 |
| 16.07.2026 | 62,28 | 64,13 | 61,90 | 62,88 | 1,58% | - |
| 15.07.2026 | 63,10 | 63,20 | 61,90 | 61,90 | 3,69% | 3,00 |
| 14.07.2026 | 59,65 | 59,70 | 59,65 | 59,70 | 1,49% | 21,00 |
| 13.07.2026 | 58,88 | 59,30 | 58,60 | 58,83 | 0,00% | - |
| 10.07.2026 | 58,18 | 59,75 | 58,18 | 58,83 | 0,68% | - |
| 09.07.2026 | 57,08 | 58,50 | 57,03 | 58,43 | 0,91% | - |
| 08.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -3,34% | 1,00 |
| 07.07.2026 | 58,40 | 59,90 | 58,40 | 59,90 | -0,66% | 2,00 |
| 06.07.2026 | 60,30 | 60,90 | 60,30 | 60,30 | 0,00% | 27,00 |
| 03.07.2026 | 60,05 | 60,30 | 60,05 | 60,30 | 0,33% | 42,00 |
| 01.07.2026 | 60,05 | 60,20 | 60,05 | 60,10 | 1,48% | 3,00 |
| 30.06.2026 | 59,28 | 59,58 | 58,13 | 59,23 | -0,55% | - |
| 29.06.2026 | 60,98 | 60,98 | 58,93 | 59,55 | -3,17% | - |
| 26.06.2026 | 61,38 | 61,50 | 60,78 | 61,50 | 1,40% | - |
| 25.06.2026 | 60,65 | 60,65 | 60,65 | 60,65 | 0,75% | 200,00 |
| 24.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,08% | 40,00 |
| 23.06.2026 | 60,95 | 60,95 | 60,15 | 60,15 | -0,66% | 2,00 |
| 22.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | 0,79% | 84,00 |
| 19.06.2026 | 61,33 | 61,35 | 60,08 | 60,08 | -1,96% | - |
| 18.06.2026 | 61,28 | 62,98 | 61,25 | 61,28 | 0,62% | - |
| 17.06.2026 | 61,00 | 61,00 | 60,90 | 60,90 | 0,91% | 32,00 |
| 16.06.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,33% | 1,00 |
| 15.06.2026 | 60,35 | 60,95 | 59,70 | 60,55 | 1,85% | 331,00 |
| 12.06.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 4,34% | 6,00 |
| 11.06.2026 | 57,08 | 57,68 | 55,45 | 56,98 | -1,26% | - |
| 10.06.2026 | 57,88 | 57,88 | 56,93 | 57,70 | 0,96% | - |
| 09.06.2026 | 56,33 | 57,28 | 56,18 | 57,15 | -1,55% | - |
| 08.06.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 1,13% | 1,00 |
| 05.06.2026 | 57,10 | 57,60 | 57,10 | 57,40 | -0,86% | 436,00 |
| 04.06.2026 | 58,48 | 59,35 | 57,90 | 57,90 | -0,94% | - |
| 03.06.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 1,74% | 20,00 |
| 02.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,14% | 1,00 |
| 01.06.2026 | 59,65 | 59,65 | 56,80 | 56,80 | -2,86% | 6,00 |
| 29.05.2026 | 58,23 | 58,88 | 57,93 | 58,48 | 1,08% | - |
| 28.05.2026 | 57,70 | 57,85 | 57,70 | 57,85 | 2,30% | 20,00 |
| 27.05.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 5,11% | 22,00 |
| 25.05.2026 | 52,55 | 54,65 | 52,55 | 53,80 | 0,99% | 59,00 |
| 22.05.2026 | 53,53 | 54,23 | 53,05 | 53,28 | 2,16% | - |
| 21.05.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 2,20% | 6,00 |
| 20.05.2026 | 51,13 | 51,23 | 50,83 | 51,03 | -0,39% | - |
| 19.05.2026 | 50,93 | 51,25 | 50,45 | 51,23 | 0,34% | - |
| 18.05.2026 | 50,93 | 51,60 | 50,43 | 51,05 | -0,20% | - |
| 15.05.2026 | 52,95 | 52,95 | 51,15 | 51,15 | -2,48% | 3,00 |
| 14.05.2026 | 51,88 | 52,45 | 51,88 | 52,45 | 1,06% | - |
| 13.05.2026 | 51,90 | 51,90 | 51,90 | 51,90 | 2,37% | 95,00 |
| 12.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -3,80% | 10,00 |
| 08.05.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -2,59% | 1,00 |
| 07.05.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,28% | 1,00 |
| 06.05.2026 | 50,10 | 53,95 | 50,10 | 53,95 | 4,86% | 208,00 |
| 05.05.2026 | 50,10 | 51,45 | 50,10 | 51,45 | -3,02% | 101,00 |
| 04.05.2026 | 53,85 | 53,85 | 52,50 | 53,05 | -0,84% | 22,00 |
| 30.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -3,34% | 30,00 |
| 29.04.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -0,72% | 11,00 |
| 28.04.2026 | 55,75 | 55,75 | 55,75 | 55,75 | -1,37% | 20,00 |
| 27.04.2026 | 55,58 | 57,08 | 55,58 | 56,53 | 1,07% | - |
| 24.04.2026 | 56,23 | 56,55 | 55,55 | 55,93 | 0,13% | - |
| 23.04.2026 | 55,45 | 55,85 | 54,50 | 55,85 | 0,63% | 18,00 |
| 22.04.2026 | 56,93 | 57,08 | 55,25 | 55,50 | -1,86% | - |
| 21.04.2026 | 56,55 | 56,55 | 56,55 | 56,55 | -0,18% | 15,00 |
| 20.04.2026 | 56,73 | 57,20 | 56,15 | 56,65 | 0,27% | - |
| 17.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 2,59% | 35,00 |
| 16.04.2026 | 55,43 | 56,08 | 54,68 | 55,08 | -2,61% | - |
| 15.04.2026 | 57,10 | 57,10 | 56,55 | 56,55 | 0,40% | 2,00 |
| 14.04.2026 | 56,23 | 56,48 | 55,68 | 56,33 | 3,35% | - |
| 13.04.2026 | 55,95 | 55,95 | 54,50 | 54,50 | -0,27% | 10,00 |
| 10.04.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -1,18% | 2,00 |
| 09.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -2,30% | 13,00 |
| 08.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,53% | 2,00 |
| 07.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 1,79% | 1,00 |
| 02.04.2026 | 56,53 | 56,53 | 55,73 | 55,90 | 0,18% | - |
| 01.04.2026 | 57,15 | 57,15 | 55,80 | 55,80 | -1,50% | 3,00 |
| 31.03.2026 | 55,98 | 57,35 | 55,78 | 56,65 | 0,89% | - |
| 30.03.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 1,81% | 75,00 |
| 27.03.2026 | 55,00 | 55,50 | 54,45 | 55,15 | -1,52% | - |
| 26.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 1,08% | 30,00 |
| 25.03.2026 | 54,40 | 55,60 | 54,30 | 55,40 | 0,73% | - |
| 24.03.2026 | 53,70 | 55,38 | 53,23 | 55,00 | 1,95% | - |
| 23.03.2026 | 53,95 | 53,95 | 53,95 | 53,95 | 4,40% | 1,00 |
| 20.03.2026 | 52,43 | 52,70 | 51,23 | 51,68 | -2,87% | - |
| 19.03.2026 | 53,85 | 53,85 | 53,20 | 53,20 | -6,58% | 5,00 |
| 18.03.2026 | 57,40 | 57,40 | 56,95 | 56,95 | -1,39% | 11,00 |
| 17.03.2026 | 57,15 | 57,90 | 57,15 | 57,75 | 2,12% | 472,00 |
| 16.03.2026 | 56,70 | 57,35 | 56,55 | 56,55 | 0,18% | 3,00 |
| 13.03.2026 | 54,93 | 56,55 | 54,68 | 56,45 | 2,40% | - |
| 12.03.2026 | 55,83 | 55,93 | 54,80 | 55,13 | -1,74% | - |
| 11.03.2026 | 55,85 | 56,10 | 55,85 | 56,10 | 0,90% | 200,00 |
| 10.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -0,80% | 6,00 |
| 09.03.2026 | 56,73 | 56,78 | 54,63 | 56,05 | 2,00% | - |
| 06.03.2026 | 56,68 | 56,98 | 54,83 | 54,95 | -2,22% | - |
| 05.03.2026 | 56,33 | 56,63 | 55,78 | 56,20 | -0,18% | - |