58,650€
1,65%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 57,45 | 59,68 | 57,45 | 58,88 | 2,04% | 2,00 |
| 16.10.2026 | 57,70 | 57,70 | 57,70 | 57,70 | -1,45% | 1,00 |
| 15.10.2026 | 58,10 | 58,55 | 58,10 | 58,55 | 2,63% | 2,00 |
| 14.10.2026 | 57,23 | 57,95 | 56,48 | 57,05 | -0,09% | - |
| 13.10.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -3,71% | 8,00 |
| 12.10.2026 | 56,70 | 59,30 | 56,55 | 59,30 | 3,13% | 6,00 |
| 09.10.2026 | 57,95 | 57,95 | 56,80 | 57,50 | 0,09% | 4,00 |
| 08.10.2026 | 55,95 | 57,45 | 55,95 | 57,45 | 0,70% | 175,00 |
| 07.10.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 1,06% | 1,00 |
| 06.10.2026 | 58,73 | 58,88 | 56,08 | 56,45 | -3,50% | - |
| 05.10.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,17% | 4,00 |
| 02.10.2026 | 59,60 | 60,30 | 58,23 | 58,40 | -4,58% | - |
| 01.10.2026 | 61,95 | 61,95 | 61,20 | 61,20 | -1,41% | 2,00 |
| 30.09.2026 | 62,63 | 63,18 | 62,08 | 62,08 | -1,47% | - |
| 29.09.2026 | 62,63 | 63,20 | 62,58 | 63,00 | 1,20% | - |
| 28.09.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -0,64% | 25,00 |
| 25.09.2026 | 62,18 | 63,03 | 61,60 | 62,65 | 1,25% | - |
| 24.09.2026 | 64,13 | 64,43 | 61,53 | 61,88 | -2,79% | - |
| 23.09.2026 | 64,50 | 64,50 | 63,65 | 63,65 | -1,01% | 2,00 |
| 22.09.2026 | 63,25 | 64,80 | 63,25 | 64,30 | 2,02% | 61,00 |
| 21.09.2026 | 62,18 | 63,25 | 61,63 | 63,03 | 1,29% | - |
| 18.09.2026 | 63,38 | 63,50 | 61,90 | 62,23 | -1,54% | - |
| 17.09.2026 | 63,38 | 64,63 | 62,80 | 63,20 | 3,10% | - |
| 16.09.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -1,29% | 1,00 |
| 15.09.2026 | 61,85 | 63,35 | 61,85 | 62,10 | 0,93% | 4,00 |
| 14.09.2026 | 59,73 | 62,40 | 59,63 | 61,53 | 4,06% | - |
| 11.09.2026 | 58,13 | 59,33 | 58,03 | 59,13 | 0,98% | - |
| 10.09.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 0,95% | 4,00 |
| 09.09.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -2,77% | 27,00 |
| 08.09.2026 | 59,15 | 59,65 | 59,15 | 59,65 | -1,32% | 132,00 |
| 07.09.2026 | 59,90 | 60,45 | 59,90 | 60,45 | 3,69% | 139,00 |
| 04.09.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,87% | 1,00 |
| 03.09.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -2,24% | 267,00 |
| 02.09.2026 | 57,18 | 59,18 | 57,13 | 59,13 | -0,38% | - |
| 01.09.2026 | 59,45 | 59,45 | 59,35 | 59,35 | 1,45% | 2,00 |
| 31.08.2026 | 58,38 | 59,08 | 58,05 | 58,50 | 0,13% | - |
| 28.08.2026 | 59,25 | 60,00 | 58,28 | 58,43 | -0,97% | - |
| 27.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,17% | 200,00 |
| 26.08.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 0,68% | 200,00 |
| 25.08.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,76% | 5,00 |
| 24.08.2026 | 58,90 | 59,20 | 58,90 | 59,15 | -0,92% | 271,00 |
| 21.08.2026 | 58,30 | 59,70 | 58,30 | 59,70 | 1,14% | 94,00 |
| 20.08.2026 | 60,88 | 60,98 | 58,78 | 59,03 | -3,04% | - |
| 19.08.2026 | 58,03 | 61,38 | 57,88 | 60,88 | 4,24% | - |
| 18.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -4,73% | 1,00 |
| 17.08.2026 | 60,45 | 61,80 | 60,45 | 61,30 | 2,77% | 12,00 |
| 14.08.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -1,45% | 85,00 |
| 13.08.2026 | 60,83 | 61,80 | 60,48 | 60,53 | 0,25% | - |
| 12.08.2026 | 61,98 | 61,98 | 59,35 | 60,38 | -1,43% | - |
| 11.08.2026 | 61,73 | 62,70 | 61,23 | 61,25 | -0,65% | - |
| 10.08.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 0,57% | 10,00 |
| 07.08.2026 | 61,30 | 61,30 | 61,30 | 61,30 | 2,17% | 1,00 |
| 06.08.2026 | 60,88 | 60,93 | 59,60 | 60,00 | 0,00% | - |
| 05.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -2,12% | 1,00 |
| 04.08.2026 | 57,68 | 61,33 | 57,45 | 61,30 | 6,33% | - |
| 03.08.2026 | 56,95 | 57,65 | 55,50 | 57,65 | 2,49% | 7,00 |
| 31.07.2026 | 55,23 | 56,53 | 53,83 | 56,25 | 2,46% | - |
| 30.07.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -6,31% | 10,00 |
| 29.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,93% | 50,00 |
| 28.07.2026 | 58,45 | 59,15 | 58,45 | 59,15 | 1,72% | 322,00 |
| 27.07.2026 | 58,45 | 58,45 | 58,15 | 58,15 | -0,34% | 96,00 |
| 24.07.2026 | 58,58 | 59,03 | 57,45 | 58,35 | 0,69% | - |
| 23.07.2026 | 58,95 | 58,95 | 57,95 | 57,95 | -1,61% | 147,00 |
| 22.07.2026 | 56,98 | 59,30 | 56,58 | 58,90 | -0,17% | - |
| 21.07.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,96% | 80,00 |
| 20.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,86% | 5,00 |
| 17.07.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -1,47% | 2,00 |
| 16.07.2026 | 62,28 | 64,13 | 61,90 | 62,88 | 1,58% | - |
| 15.07.2026 | 63,10 | 63,20 | 61,90 | 61,90 | 3,69% | 3,00 |
| 14.07.2026 | 59,65 | 59,70 | 59,65 | 59,70 | 1,49% | 21,00 |
| 13.07.2026 | 58,88 | 59,30 | 58,60 | 58,83 | 0,00% | - |
| 10.07.2026 | 58,18 | 59,75 | 58,18 | 58,83 | 0,68% | - |
| 09.07.2026 | 57,08 | 58,50 | 57,03 | 58,43 | 0,91% | - |
| 08.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -3,34% | 1,00 |
| 07.07.2026 | 58,40 | 59,90 | 58,40 | 59,90 | -0,66% | 2,00 |
| 06.07.2026 | 60,30 | 60,90 | 60,30 | 60,30 | 0,00% | 27,00 |
| 03.07.2026 | 60,05 | 60,30 | 60,05 | 60,30 | 0,33% | 42,00 |
| 01.07.2026 | 60,05 | 60,20 | 60,05 | 60,10 | 1,48% | 3,00 |
| 30.06.2026 | 59,28 | 59,58 | 58,13 | 59,23 | -0,55% | - |
| 29.06.2026 | 60,98 | 60,98 | 58,93 | 59,55 | -3,17% | - |
| 26.06.2026 | 61,38 | 61,50 | 60,78 | 61,50 | 1,40% | - |
| 25.06.2026 | 60,65 | 60,65 | 60,65 | 60,65 | 0,75% | 200,00 |
| 24.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,08% | 40,00 |
| 23.06.2026 | 60,95 | 60,95 | 60,15 | 60,15 | -0,66% | 2,00 |
| 22.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | 0,79% | 84,00 |
| 19.06.2026 | 61,33 | 61,35 | 60,08 | 60,08 | -1,96% | - |
| 18.06.2026 | 61,28 | 62,98 | 61,25 | 61,28 | 0,62% | - |
| 17.06.2026 | 61,00 | 61,00 | 60,90 | 60,90 | 0,91% | 32,00 |
| 16.06.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,33% | 1,00 |
| 15.06.2026 | 60,35 | 60,95 | 59,70 | 60,55 | 1,85% | 331,00 |
| 12.06.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 4,34% | 6,00 |
| 11.06.2026 | 57,08 | 57,68 | 55,45 | 56,98 | -1,26% | - |
| 10.06.2026 | 57,88 | 57,88 | 56,93 | 57,70 | 0,96% | - |
| 09.06.2026 | 56,33 | 57,28 | 56,18 | 57,15 | -1,55% | - |
| 08.06.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 1,13% | 1,00 |
| 05.06.2026 | 57,10 | 57,60 | 57,10 | 57,40 | -0,86% | 436,00 |
| 04.06.2026 | 58,48 | 59,35 | 57,90 | 57,90 | -0,94% | - |
| 03.06.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 1,74% | 20,00 |
| 02.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,14% | 1,00 |
| 01.06.2026 | 59,65 | 59,65 | 56,80 | 56,80 | -2,86% | 6,00 |