1,479€
-1,00%
Echtzeit-Aktienkurs WHITE GOLD CORP.
Bid:
Ask:
Aktienkurse zur WHITE GOLD CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 3,75% | 2.000,00 |
| 28.08.2026 | 1,50 | 1,51 | 1,49 | 1,49 | 1,36% | 5.200,00 |
| 27.08.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 3,08% | 1.150,00 |
| 26.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 8,33% | 1.400,00 |
| 25.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 1,00 |
| 24.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,24% | 15.266,00 |
| 21.08.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 2,05% | 4.600,00 |
| 20.08.2026 | 1,24 | 1,28 | 1,24 | 1,27 | 0,63% | 5.100,00 |
| 19.08.2026 | 1,18 | 1,27 | 1,18 | 1,26 | 4,65% | 4.500,00 |
| 18.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,68% | 1.000,00 |
| 17.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | 656,00 |
| 14.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,52% | 500,00 |
| 13.08.2026 | 1,36 | 1,36 | 1,27 | 1,27 | -6,63% | 1.800,00 |
| 12.08.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 3,66% | 8.200,00 |
| 11.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 9,17% | 4.117,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | 8.000,00 |
| 07.08.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 7,81% | 3.789,00 |
| 06.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,87% | 1.875,00 |
| 05.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,10% | 1.000,00 |
| 04.08.2026 | 0,96 | 1,03 | 0,96 | 1,02 | 5,95% | - |
| 03.08.2026 | 0,96 | 0,97 | 0,96 | 0,97 | 1,47% | 4.000,00 |
| 31.07.2026 | 0,97 | 0,99 | 0,94 | 0,95 | -1,85% | - |
| 29.07.2026 | 0,93 | 0,97 | 0,92 | 0,97 | 4,41% | - |
| 28.07.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -5,97% | 16.886,00 |
| 27.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,41% | 1.375,00 |
| 24.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -3,43% | - |
| 23.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,23% | 1.500,00 |
| 22.07.2026 | 1,02 | 1,06 | 1,02 | 1,05 | 3,13% | - |
| 21.07.2026 | 0,96 | 1,03 | 0,96 | 1,02 | 5,74% | - |
| 20.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,26% | - |
| 17.07.2026 | 0,94 | 0,97 | 0,91 | 0,96 | 3,99% | - |
| 16.07.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -5,31% | 5.377,00 |
| 15.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | 2.000,00 |
| 14.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 1,89% | 250,00 |
| 13.07.2026 | 1,04 | 1,04 | 0,98 | 0,98 | -3,68% | - |
| 10.07.2026 | 1,03 | 1,03 | 1,02 | 1,02 | 1,80% | 3.000,00 |
| 08.07.2026 | 0,97 | 1,00 | 0,97 | 1,00 | -5,12% | 8.300,00 |
| 07.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,13% | 25.000,00 |
| 06.07.2026 | 1,10 | 1,11 | 1,08 | 1,11 | -1,51% | - |
| 03.07.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 5,82% | 4.100,00 |
| 02.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | 1.000,00 |
| 01.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | 1.500,00 |
| 30.06.2026 | 1,07 | 1,09 | 1,05 | 1,06 | 1,34% | - |
| 29.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -5,27% | 2.000,00 |
| 26.06.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 1,10% | 21.440,00 |
| 25.06.2026 | 1,03 | 1,09 | 1,03 | 1,09 | 5,43% | 12.423,00 |
| 24.06.2026 | 1,08 | 1,08 | 1,03 | 1,03 | -5,23% | 7.632,00 |
| 23.06.2026 | 1,13 | 1,13 | 1,07 | 1,09 | -1,54% | - |
| 22.06.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -1,25% | 7.000,00 |
| 19.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | 396,00 |
| 18.06.2026 | 1,15 | 1,15 | 1,08 | 1,08 | -14,69% | 11.696,00 |
| 17.06.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -2,47% | 1.540,00 |
| 16.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,25% | 400,00 |
| 15.06.2026 | 1,20 | 1,33 | 1,20 | 1,28 | 10,61% | 19.908,00 |
| 12.06.2026 | 1,14 | 1,16 | 1,11 | 1,16 | 12,09% | - |
| 11.06.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -1,52% | 2.210,00 |
| 10.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 7.124,00 |
| 09.06.2026 | 1,14 | 1,14 | 1,06 | 1,06 | -10,02% | 2.500,00 |
| 08.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -2,64% | - |
| 05.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -9,02% | 276,00 |
| 04.06.2026 | 1,31 | 1,34 | 1,31 | 1,33 | -3,06% | 19.680,00 |
| 03.06.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 6,85% | 1.011,00 |
| 02.06.2026 | 1,22 | 1,29 | 1,21 | 1,28 | 6,73% | - |
| 01.06.2026 | 1,26 | 1,26 | 1,17 | 1,20 | -4,83% | - |
| 29.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,51% | 1.500,00 |
| 28.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | 2.000,00 |
| 27.05.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -0,83% | 32.366,00 |
| 26.05.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 1,85% | 1.300,00 |
| 25.05.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 2,59% | 7.159,00 |
| 22.05.2026 | 1,18 | 1,19 | 1,14 | 1,16 | 0,17% | - |
| 21.05.2026 | 1,19 | 1,19 | 1,12 | 1,16 | -5,25% | 5.688,00 |
| 19.05.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -3,94% | 6.310,00 |
| 18.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | 2.075,00 |
| 15.05.2026 | 1,42 | 1,43 | 1,27 | 1,28 | -9,09% | 27.647,00 |
| 13.05.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -0,28% | 4.000,00 |
| 12.05.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 1,58% | 650,00 |
| 11.05.2026 | 1,24 | 1,39 | 1,24 | 1,39 | 15,83% | 26.004,00 |
| 08.05.2026 | 1,16 | 1,20 | 1,15 | 1,20 | -5,21% | - |
| 07.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 17,44% | 900,00 |
| 06.05.2026 | 1,08 | 1,09 | 1,06 | 1,08 | -0,74% | 23.697,00 |
| 05.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,36% | 700,00 |
| 04.05.2026 | 1,11 | 1,12 | 1,05 | 1,06 | -6,11% | - |
| 30.04.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 2,17% | 3.400,00 |
| 29.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,57% | 12,00 |
| 28.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | - |
| 27.04.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 6,43% | 4.976,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,06% | 800,00 |
| 23.04.2026 | 1,17 | 1,17 | 1,15 | 1,15 | 7,40% | 1.150,00 |
| 22.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,48% | - |
| 21.04.2026 | 1,11 | 1,14 | 1,06 | 1,08 | 0,09% | - |
| 20.04.2026 | 1,06 | 1,08 | 1,04 | 1,08 | 5,66% | - |
| 17.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,58% | 800,00 |
| 16.04.2026 | 1,07 | 1,07 | 1,03 | 1,03 | -2,28% | 4.195,00 |
| 15.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,70% | 3.914,00 |
| 14.04.2026 | 1,03 | 1,11 | 1,03 | 1,11 | 11,21% | 5.000,00 |
| 13.04.2026 | 0,99 | 1,00 | 0,99 | 0,99 | 5,57% | - |
| 10.04.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -2,89% | 2.000,00 |
| 09.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 2,65% | 200,00 |
| 08.04.2026 | 0,93 | 0,95 | 0,93 | 0,95 | -3,08% | 6.000,00 |
| 07.04.2026 | 0,94 | 0,98 | 0,94 | 0,98 | 1,56% | 451,00 |