1,858€
-0,11%
Echtzeit-Aktienkurs Qingdao Haier Co.
Bid:
Ask:
Aktienkurse zur Qingdao Haier Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1,85 | 1,87 | 1,85 | 1,85 | -0,86% | 8.171,00 |
| 15.10.2026 | 1,88 | 1,88 | 1,85 | 1,87 | 0,86% | 24.110,00 |
| 14.10.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -1,38% | 25.939,00 |
| 13.10.2026 | 1,88 | 1,88 | 1,85 | 1,88 | -0,11% | 14.134,00 |
| 12.10.2026 | 1,87 | 1,88 | 1,84 | 1,88 | 0,43% | 29.305,00 |
| 09.10.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 0,21% | 27.701,00 |
| 08.10.2026 | 1,87 | 1,87 | 1,84 | 1,87 | 1,41% | 31.133,00 |
| 07.10.2026 | 1,84 | 1,88 | 1,84 | 1,84 | 0,11% | 28.179,00 |
| 06.10.2026 | 1,84 | 1,87 | 1,84 | 1,84 | -0,65% | 56.694,00 |
| 05.10.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,22% | 34.700,00 |
| 02.10.2026 | 1,83 | 1,85 | 1,83 | 1,85 | -0,11% | 998,00 |
| 01.10.2026 | 1,84 | 1,85 | 1,83 | 1,85 | 0,54% | 18.737,00 |
| 30.09.2026 | 1,84 | 1,87 | 1,83 | 1,84 | -1,08% | 43.683,00 |
| 29.09.2026 | 1,87 | 1,87 | 1,85 | 1,86 | -0,53% | 148.741,00 |
| 28.09.2026 | 1,86 | 1,87 | 1,84 | 1,87 | 1,52% | 50.321,00 |
| 25.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,32% | 11.645,00 |
| 24.09.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,65% | 6.320,00 |
| 23.09.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -0,11% | 91.150,00 |
| 22.09.2026 | 1,84 | 1,85 | 1,83 | 1,84 | -0,11% | 41.919,00 |
| 21.09.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,00% | 54.137,00 |
| 18.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,43% | 30.387,00 |
| 17.09.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,33% | 20.742,00 |
| 16.09.2026 | 1,85 | 1,85 | 1,84 | 1,84 | 0,00% | 22.623,00 |
| 15.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,22% | 32.079,00 |
| 14.09.2026 | 1,84 | 1,84 | 1,83 | 1,84 | 0,00% | 27.792,00 |
| 11.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,22% | 37.676,00 |
| 10.09.2026 | 1,84 | 1,85 | 1,83 | 1,84 | -0,43% | 19.750,00 |
| 09.09.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,54% | 26.772,00 |
| 08.09.2026 | 1,84 | 1,85 | 1,83 | 1,84 | 0,33% | 37.002,00 |
| 07.09.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -0,65% | 20.309,00 |
| 04.09.2026 | 1,85 | 1,85 | 1,83 | 1,85 | 0,76% | 31.260,00 |
| 03.09.2026 | 1,83 | 1,85 | 1,82 | 1,83 | -0,11% | 189.457,00 |
| 02.09.2026 | 1,79 | 1,83 | 1,77 | 1,83 | 0,11% | 619.325,00 |
| 01.09.2026 | 1,81 | 1,83 | 1,80 | 1,83 | 1,89% | 26.043,00 |
| 31.08.2026 | 1,80 | 1,81 | 1,79 | 1,80 | 0,67% | 58.194,00 |
| 28.08.2026 | 1,78 | 1,80 | 1,77 | 1,79 | 2,64% | 45.898,00 |
| 27.08.2026 | 1,79 | 1,81 | 1,67 | 1,74 | -3,76% | 91.490,00 |
| 26.08.2026 | 1,81 | 1,81 | 1,79 | 1,81 | 0,00% | 15.728,00 |
| 25.08.2026 | 1,79 | 1,81 | 1,78 | 1,81 | 1,35% | 47.554,00 |
| 24.08.2026 | 1,81 | 1,82 | 1,78 | 1,78 | -1,44% | 58.286,00 |
| 21.08.2026 | 1,80 | 1,82 | 1,79 | 1,81 | -3,72% | 60.949,00 |
| 20.08.2026 | 1,87 | 1,89 | 1,86 | 1,88 | -0,42% | 79.579,00 |
| 19.08.2026 | 1,88 | 1,89 | 1,87 | 1,89 | 0,00% | 4.744,00 |
| 18.08.2026 | 1,85 | 1,90 | 1,85 | 1,89 | 0,64% | 31.923,00 |
| 17.08.2026 | 1,88 | 1,89 | 1,86 | 1,88 | 1,30% | 14.120,00 |
| 14.08.2026 | 1,88 | 1,89 | 1,85 | 1,85 | -0,96% | 31.471,00 |
| 13.08.2026 | 1,86 | 1,87 | 1,86 | 1,87 | -1,27% | 11.343,00 |
| 12.08.2026 | 1,85 | 1,89 | 1,85 | 1,89 | 2,49% | 32.034,00 |
| 11.08.2026 | 1,87 | 1,87 | 1,85 | 1,85 | -1,18% | 39.855,00 |
| 10.08.2026 | 1,90 | 1,90 | 1,85 | 1,87 | -0,32% | 29.633,00 |
| 07.08.2026 | 1,87 | 1,88 | 1,84 | 1,88 | 0,32% | 27.573,00 |
| 06.08.2026 | 1,87 | 1,87 | 1,84 | 1,87 | -0,21% | 26.783,00 |
| 05.08.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 0,21% | 78.897,00 |
| 04.08.2026 | 1,87 | 1,87 | 1,84 | 1,87 | 0,00% | 5.892,00 |
| 03.08.2026 | 1,85 | 1,88 | 1,84 | 1,87 | 0,54% | 61.783,00 |
| 31.07.2026 | 1,85 | 1,87 | 1,84 | 1,86 | -1,06% | 37.787,00 |
| 30.07.2026 | 1,87 | 1,88 | 1,85 | 1,88 | 0,53% | 27.608,00 |
| 29.07.2026 | 1,85 | 1,87 | 1,85 | 1,87 | 1,85% | 18.000,00 |
| 28.07.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -0,11% | 9.394,00 |
| 27.07.2026 | 1,84 | 1,86 | 1,83 | 1,84 | -1,18% | 9.251,00 |
| 24.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,76% | 5.850,00 |
| 23.07.2026 | 1,87 | 1,87 | 1,84 | 1,85 | 0,11% | 23.195,00 |
| 22.07.2026 | 1,84 | 1,86 | 1,84 | 1,84 | 0,11% | 9.204,00 |
| 21.07.2026 | 1,85 | 1,87 | 1,84 | 1,84 | -1,50% | 31.877,00 |
| 20.07.2026 | 1,86 | 1,88 | 1,84 | 1,87 | 0,54% | 26.788,00 |
| 17.07.2026 | 1,90 | 1,90 | 1,85 | 1,86 | 0,87% | 26.790,00 |
| 16.07.2026 | 1,85 | 1,87 | 1,84 | 1,84 | -0,86% | 24.199,00 |
| 15.07.2026 | 1,87 | 1,87 | 1,85 | 1,86 | 0,43% | 17.782,00 |
| 14.07.2026 | 1,88 | 1,90 | 1,85 | 1,85 | -1,49% | 22.397,00 |
| 13.07.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 1,51% | 19.121,00 |
| 10.07.2026 | 1,88 | 1,88 | 1,84 | 1,85 | -0,22% | 6.027,00 |
| 09.07.2026 | 1,85 | 1,86 | 1,82 | 1,86 | 1,42% | 4.457,00 |
| 08.07.2026 | 1,85 | 1,87 | 1,83 | 1,83 | -3,07% | 15.457,00 |
| 07.07.2026 | 1,85 | 1,89 | 1,84 | 1,89 | 2,61% | 39.069,00 |
| 06.07.2026 | 1,82 | 1,90 | 1,82 | 1,84 | -0,43% | 99.492,00 |
| 03.07.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 2,44% | 7.276,00 |
| 02.07.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,38% | 52.441,00 |
| 01.07.2026 | 1,85 | 1,85 | 1,81 | 1,85 | 2,44% | 3.512,00 |
| 30.06.2026 | 1,81 | 1,83 | 1,79 | 1,80 | 0,67% | 92.351,00 |
| 29.06.2026 | 1,80 | 1,85 | 1,79 | 1,79 | -0,99% | 43.672,00 |
| 26.06.2026 | 1,86 | 1,86 | 1,78 | 1,81 | -2,69% | 30.258,00 |
| 25.06.2026 | 1,83 | 1,86 | 1,83 | 1,86 | 2,09% | 30.443,00 |
| 24.06.2026 | 1,85 | 1,85 | 1,81 | 1,82 | -1,94% | 135.164,00 |
| 23.06.2026 | 1,88 | 1,88 | 1,83 | 1,86 | -0,54% | 40.043,00 |
| 22.06.2026 | 1,90 | 1,90 | 1,83 | 1,87 | -1,06% | 60.099,00 |
| 19.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,72% | 2.805,00 |
| 18.06.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -2,52% | 15.644,00 |
| 17.06.2026 | 1,92 | 1,93 | 1,89 | 1,90 | 0,11% | 17.450,00 |
| 16.06.2026 | 1,91 | 1,95 | 1,89 | 1,90 | -2,26% | 9.351,00 |
| 15.06.2026 | 1,89 | 1,95 | 1,88 | 1,95 | 2,85% | 18.820,00 |
| 12.06.2026 | 1,89 | 1,90 | 1,87 | 1,89 | 0,11% | 24.284,00 |
| 11.06.2026 | 1,86 | 1,89 | 1,86 | 1,89 | 0,43% | 18.224,00 |
| 10.06.2026 | 1,89 | 1,89 | 1,85 | 1,88 | -0,21% | 10.999,00 |
| 09.06.2026 | 1,89 | 1,89 | 1,87 | 1,89 | -0,21% | 11.028,00 |
| 08.06.2026 | 1,89 | 1,91 | 1,86 | 1,89 | 1,94% | 26.190,00 |
| 05.06.2026 | 1,86 | 1,89 | 1,85 | 1,85 | -0,32% | 19.196,00 |
| 04.06.2026 | 1,90 | 1,90 | 1,85 | 1,86 | -2,11% | 34.623,00 |
| 03.06.2026 | 1,89 | 1,93 | 1,89 | 1,90 | 0,32% | 35.484,00 |
| 02.06.2026 | 1,86 | 1,91 | 1,85 | 1,89 | 0,32% | 40.232,00 |
| 01.06.2026 | 1,86 | 1,89 | 1,86 | 1,89 | 0,43% | 17.611,00 |