13,565€
1,23%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,58 | 13,58 | 13,54 | 13,56 | 1,19% | 1.403,00 |
| 14.10.2025 | 13,33 | 13,40 | 13,33 | 13,40 | -1,98% | 550,00 |
| 13.10.2025 | 13,78 | 13,78 | 13,67 | 13,67 | 0,00% | 75,00 |
| 10.10.2025 | 13,90 | 13,90 | 13,67 | 13,67 | -2,70% | 2.513,00 |
| 09.10.2025 | 14,00 | 14,05 | 14,00 | 14,05 | -1,68% | 1.670,00 |
| 08.10.2025 | 14,33 | 14,33 | 14,29 | 14,29 | 0,99% | 1.221,00 |
| 07.10.2025 | 14,66 | 14,87 | 14,15 | 14,15 | -2,35% | 4.232,00 |
| 06.10.2025 | 14,29 | 14,49 | 14,19 | 14,49 | 1,61% | 2.331,00 |
| 03.10.2025 | 13,87 | 14,26 | 13,87 | 14,26 | 3,03% | 23,00 |
| 02.10.2025 | 13,90 | 13,90 | 13,77 | 13,84 | 1,76% | 3.223,00 |
| 01.10.2025 | 12,70 | 13,72 | 12,70 | 13,60 | 8,71% | 7.994,00 |
| 30.09.2025 | 12,70 | 12,71 | 12,30 | 12,51 | -1,65% | 2.855,00 |
| 29.09.2025 | 12,68 | 12,79 | 12,60 | 12,72 | 1,44% | 2.113,00 |
| 26.09.2025 | 12,36 | 12,54 | 12,36 | 12,54 | 1,79% | 1.078,00 |
| 25.09.2025 | 12,94 | 12,94 | 12,16 | 12,32 | -5,08% | 6.082,00 |
| 24.09.2025 | 12,98 | 13,02 | 12,82 | 12,98 | -0,38% | - |
| 23.09.2025 | 13,04 | 13,04 | 13,03 | 13,03 | -0,15% | 126,00 |
| 22.09.2025 | 13,21 | 13,21 | 12,97 | 13,05 | -0,91% | 612,00 |
| 19.09.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -0,30% | 1,00 |
| 18.09.2025 | 13,26 | 13,26 | 13,21 | 13,21 | 1,30% | 600,00 |
| 17.09.2025 | 13,12 | 13,12 | 13,04 | 13,04 | -0,69% | 154,00 |
| 16.09.2025 | 13,13 | 13,13 | 13,13 | 13,13 | -0,61% | 450,00 |
| 15.09.2025 | 13,16 | 13,21 | 13,16 | 13,21 | 1,77% | 501,00 |
| 12.09.2025 | 12,94 | 13,05 | 12,87 | 12,98 | 1,25% | - |
| 11.09.2025 | 12,81 | 12,91 | 12,79 | 12,82 | 0,08% | - |
| 10.09.2025 | 13,30 | 13,32 | 12,75 | 12,81 | -3,61% | 24,00 |
| 09.09.2025 | 13,12 | 13,36 | 13,09 | 13,29 | 1,68% | 4,00 |
| 08.09.2025 | 13,03 | 13,07 | 12,97 | 13,07 | 0,42% | - |
| 05.09.2025 | 12,77 | 13,03 | 12,56 | 13,02 | 2,08% | - |
| 04.09.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -0,55% | 9,00 |
| 03.09.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -2,06% | 4,00 |
| 02.09.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 0,61% | 200,00 |
| 01.09.2025 | 13,09 | 13,09 | 13,01 | 13,01 | 0,85% | 5,00 |
| 29.08.2025 | 13,05 | 13,09 | 12,80 | 12,90 | -1,23% | - |
| 28.08.2025 | 13,10 | 13,10 | 13,06 | 13,06 | -0,61% | 54,00 |
| 27.08.2025 | 13,19 | 13,19 | 13,14 | 13,14 | -0,15% | 8,00 |
| 26.08.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -2,95% | 1,00 |
| 25.08.2025 | 13,57 | 13,65 | 13,49 | 13,56 | 0,37% | 2.258,00 |
| 22.08.2025 | 12,70 | 13,64 | 12,53 | 13,51 | 5,79% | 3.306,00 |
| 21.08.2025 | 12,82 | 12,85 | 12,76 | 12,77 | -0,47% | 725,00 |
| 20.08.2025 | 12,81 | 12,83 | 12,78 | 12,83 | 0,79% | 32,00 |
| 19.08.2025 | 12,61 | 12,73 | 12,61 | 12,73 | 1,35% | 24,00 |
| 18.08.2025 | 12,38 | 12,68 | 12,38 | 12,56 | 2,36% | 1.431,00 |
| 15.08.2025 | 12,20 | 12,27 | 12,20 | 12,27 | 0,74% | 1.060,00 |
| 14.08.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -1,54% | 9,00 |
| 13.08.2025 | 12,41 | 12,44 | 12,37 | 12,37 | 1,73% | 67,00 |
| 12.08.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 0,16% | 18,00 |
| 11.08.2025 | 12,27 | 12,27 | 12,14 | 12,14 | -0,65% | 675,00 |
| 08.08.2025 | 12,29 | 12,42 | 12,18 | 12,22 | -1,37% | - |
| 07.08.2025 | 12,34 | 12,39 | 12,34 | 12,39 | 2,99% | 10,00 |
| 06.08.2025 | 12,35 | 12,39 | 12,01 | 12,03 | -2,12% | - |
| 05.08.2025 | 12,43 | 12,53 | 12,29 | 12,29 | 0,16% | 53,00 |
| 04.08.2025 | 12,36 | 12,50 | 12,27 | 12,27 | 0,00% | 55,00 |
| 01.08.2025 | 12,86 | 12,86 | 12,10 | 12,27 | -5,03% | 734,00 |
| 31.07.2025 | 13,08 | 13,11 | 12,92 | 12,92 | -0,69% | 1.017,00 |
| 30.07.2025 | 13,45 | 13,46 | 12,96 | 13,01 | -3,13% | - |
| 29.07.2025 | 13,65 | 13,69 | 13,36 | 13,43 | -1,32% | - |
| 28.07.2025 | 13,76 | 13,88 | 13,56 | 13,61 | -0,18% | - |
| 25.07.2025 | 13,69 | 13,75 | 13,49 | 13,64 | 0,26% | - |
| 24.07.2025 | 13,60 | 13,65 | 13,60 | 13,60 | -0,37% | 1.254,00 |
| 23.07.2025 | 13,32 | 13,66 | 13,25 | 13,65 | 4,84% | - |
| 22.07.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 0,42% | 504,00 |
| 21.07.2025 | 13,20 | 13,30 | 12,96 | 12,97 | -2,59% | - |
| 18.07.2025 | 13,36 | 13,36 | 13,31 | 13,31 | 0,08% | 130,00 |
| 17.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,60% | 543,00 |
| 16.07.2025 | 13,24 | 13,24 | 13,09 | 13,09 | 1,24% | 169,00 |
| 15.07.2025 | 12,90 | 12,93 | 12,90 | 12,93 | 0,54% | 59,00 |
| 14.07.2025 | 12,94 | 12,94 | 12,86 | 12,86 | -0,23% | 17,00 |
| 11.07.2025 | 13,22 | 13,23 | 12,88 | 12,89 | -1,75% | - |
| 10.07.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,31% | 536,00 |
| 09.07.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,23% | 10,00 |
| 08.07.2025 | 13,00 | 13,05 | 13,00 | 13,05 | -0,23% | 90,00 |
| 07.07.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -2,39% | 900,00 |
| 04.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,53% | 7,00 |
| 03.07.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -0,30% | 2,00 |
| 02.07.2025 | 13,48 | 13,48 | 13,37 | 13,37 | 1,29% | 945,00 |
| 01.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,79% | 1,00 |
| 30.06.2025 | 13,56 | 13,56 | 13,44 | 13,44 | -0,44% | 450,00 |
| 27.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,22% | 1,00 |
| 26.06.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,52% | 754,00 |
| 25.06.2025 | 13,29 | 13,85 | 13,29 | 13,40 | 0,90% | 3.927,00 |
| 24.06.2025 | 13,10 | 13,28 | 13,10 | 13,28 | 2,71% | 620,00 |
| 23.06.2025 | 12,65 | 12,93 | 12,62 | 12,93 | 1,17% | 1.171,00 |
| 20.06.2025 | 12,56 | 12,78 | 12,56 | 12,78 | 2,73% | 170,00 |
| 19.06.2025 | 12,35 | 12,48 | 12,35 | 12,44 | 0,81% | 1.999,00 |
| 18.06.2025 | 12,33 | 12,34 | 12,33 | 12,34 | -1,99% | 1.048,00 |
| 17.06.2025 | 12,80 | 12,80 | 12,59 | 12,59 | -3,00% | 1.195,00 |
| 16.06.2025 | 12,97 | 12,98 | 12,97 | 12,98 | -0,08% | 3,00 |
| 13.06.2025 | 12,98 | 12,99 | 12,98 | 12,99 | -3,56% | 254,00 |
| 12.06.2025 | 13,47 | 13,47 | 13,47 | 13,47 | -1,39% | 15,00 |
| 11.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,07% | 1.100,00 |
| 10.06.2025 | 13,55 | 13,67 | 13,55 | 13,67 | 2,59% | 1.294,00 |
| 09.06.2025 | 13,36 | 13,38 | 13,30 | 13,33 | 0,49% | - |
| 06.06.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -0,45% | 189,00 |
| 05.06.2025 | 13,37 | 13,37 | 13,25 | 13,32 | 0,30% | 316,00 |
| 04.06.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -1,04% | 80,00 |
| 03.06.2025 | 13,45 | 13,45 | 13,42 | 13,42 | 0,75% | 9,00 |
| 02.06.2025 | 13,31 | 13,41 | 13,30 | 13,32 | -1,04% | 714,00 |
| 30.05.2025 | 13,48 | 13,54 | 13,35 | 13,46 | -0,96% | - |
| 29.05.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 1,12% | 74,00 |