95,030€
-0,03%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 94,54 | 95,54 | 92,81 | 95,29 | 0,24% | 152,00 |
| 12.03.2026 | 94,92 | 95,30 | 94,08 | 95,06 | -0,56% | 969,00 |
| 11.03.2026 | 96,66 | 96,66 | 95,28 | 95,60 | -0,71% | 620,00 |
| 10.03.2026 | 95,54 | 98,02 | 95,54 | 96,28 | 0,90% | 1.184,00 |
| 09.03.2026 | 95,34 | 95,42 | 93,40 | 95,42 | -2,97% | 1.438,00 |
| 06.03.2026 | 98,54 | 98,90 | 96,98 | 98,34 | 0,41% | 499,00 |
| 05.03.2026 | 98,72 | 100,70 | 97,94 | 97,94 | -1,21% | 317,00 |
| 04.03.2026 | 99,42 | 99,42 | 99,14 | 99,14 | 1,02% | 489,00 |
| 03.03.2026 | 102,05 | 102,15 | 97,48 | 98,14 | -5,22% | 375,00 |
| 02.03.2026 | 104,15 | 104,50 | 102,10 | 103,55 | -2,40% | 883,00 |
| 27.02.2026 | 104,50 | 106,45 | 104,50 | 106,10 | 1,43% | 495,00 |
| 26.02.2026 | 103,85 | 104,80 | 103,85 | 104,60 | 0,34% | 291,00 |
| 25.02.2026 | 104,55 | 104,90 | 103,80 | 104,25 | -0,19% | 187,00 |
| 24.02.2026 | 104,35 | 105,25 | 104,30 | 104,45 | -0,10% | 1.027,00 |
| 23.02.2026 | 104,10 | 104,55 | 103,80 | 104,55 | 0,10% | 574,00 |
| 20.02.2026 | 103,30 | 104,45 | 102,70 | 104,45 | 1,51% | 535,00 |
| 19.02.2026 | 103,15 | 103,45 | 102,00 | 102,90 | 0,05% | 484,00 |
| 18.02.2026 | 103,75 | 106,15 | 102,70 | 102,85 | -0,92% | 1.489,00 |
| 17.02.2026 | 100,50 | 103,80 | 100,50 | 103,80 | 2,87% | 1.757,00 |
| 16.02.2026 | 99,34 | 100,95 | 99,34 | 100,90 | 1,22% | 551,00 |
| 13.02.2026 | 99,20 | 99,78 | 96,96 | 99,68 | 0,65% | 471,00 |
| 12.02.2026 | 97,86 | 100,60 | 96,32 | 99,04 | 1,37% | 768,00 |
| 11.02.2026 | 95,82 | 97,70 | 95,82 | 97,70 | 1,35% | 99,00 |
| 10.02.2026 | 96,14 | 96,44 | 95,90 | 96,40 | 0,04% | 342,00 |
| 09.02.2026 | 96,26 | 96,74 | 95,58 | 96,36 | 0,29% | 656,00 |
| 06.02.2026 | 96,30 | 97,04 | 96,08 | 96,08 | -0,31% | 63,00 |
| 05.02.2026 | 95,04 | 96,52 | 95,00 | 96,38 | 1,13% | 70,00 |
| 04.02.2026 | 94,12 | 95,86 | 94,12 | 95,30 | 1,58% | 883,00 |
| 03.02.2026 | 94,22 | 94,76 | 93,82 | 93,82 | 0,00% | 663,00 |
| 02.02.2026 | 92,06 | 94,12 | 91,62 | 93,82 | 0,75% | 357,00 |
| 30.01.2026 | 92,98 | 93,12 | 92,46 | 93,12 | -0,13% | 103,00 |
| 29.01.2026 | 93,60 | 93,60 | 92,36 | 93,24 | -0,15% | 242,00 |
| 28.01.2026 | 92,62 | 93,44 | 92,56 | 93,38 | 0,58% | 289,00 |
| 27.01.2026 | 92,02 | 92,84 | 91,28 | 92,84 | 0,78% | 1.537,00 |
| 26.01.2026 | 91,06 | 92,12 | 90,68 | 92,12 | 1,43% | 405,00 |
| 23.01.2026 | 91,02 | 91,24 | 90,80 | 90,82 | -0,46% | 69,00 |
| 22.01.2026 | 90,54 | 91,30 | 90,54 | 91,24 | 0,73% | 176,00 |
| 21.01.2026 | 89,78 | 90,58 | 88,76 | 90,58 | 0,94% | 1.092,00 |
| 20.01.2026 | 90,98 | 90,98 | 89,44 | 89,74 | -1,23% | 1.111,00 |
| 19.01.2026 | 90,56 | 90,86 | 90,04 | 90,86 | -0,66% | 430,00 |
| 16.01.2026 | 92,34 | 92,66 | 91,46 | 91,46 | -0,95% | 396,00 |
| 15.01.2026 | 92,78 | 92,78 | 91,78 | 92,34 | 0,17% | 116,00 |
| 14.01.2026 | 92,76 | 92,76 | 91,58 | 92,18 | -0,35% | 506,00 |
| 13.01.2026 | 93,32 | 93,32 | 92,36 | 92,50 | -0,54% | 847,00 |
| 12.01.2026 | 94,06 | 94,48 | 92,80 | 93,00 | -1,59% | 586,00 |
| 09.01.2026 | 95,68 | 95,68 | 93,80 | 94,50 | -0,59% | 710,00 |
| 08.01.2026 | 94,70 | 95,14 | 94,00 | 95,06 | 0,30% | 486,00 |
| 07.01.2026 | 92,80 | 95,16 | 92,80 | 94,78 | 1,98% | 2.283,00 |
| 06.01.2026 | 93,50 | 93,50 | 92,38 | 92,94 | -0,36% | 169,00 |
| 05.01.2026 | 93,22 | 93,28 | 91,96 | 93,28 | 0,73% | 552,00 |
| 02.01.2026 | 92,14 | 93,56 | 92,14 | 92,60 | -0,32% | 201,00 |
| 30.12.2025 | 92,72 | 92,90 | 92,58 | 92,90 | 0,48% | 137,00 |
| 29.12.2025 | 91,72 | 93,10 | 91,70 | 92,46 | 0,06% | 1.004,00 |
| 23.12.2025 | 92,48 | 92,86 | 92,34 | 92,40 | 0,48% | 515,00 |
| 22.12.2025 | 92,28 | 92,28 | 91,80 | 91,96 | -0,58% | 492,00 |
| 19.12.2025 | 92,00 | 92,50 | 91,56 | 92,50 | -0,60% | 45,00 |
| 18.12.2025 | 92,04 | 93,34 | 91,70 | 93,06 | 1,70% | 298,00 |
| 17.12.2025 | 92,54 | 92,54 | 91,50 | 91,50 | -0,72% | 90,00 |
| 16.12.2025 | 92,12 | 92,22 | 91,88 | 92,16 | 0,28% | 861,00 |
| 15.12.2025 | 91,64 | 92,80 | 91,64 | 91,90 | 0,39% | 289,00 |
| 12.12.2025 | 90,58 | 91,86 | 90,58 | 91,54 | 1,35% | 126,00 |
| 11.12.2025 | 91,74 | 91,74 | 90,30 | 90,32 | -1,16% | 7.196,00 |
| 10.12.2025 | 90,68 | 91,38 | 90,68 | 91,38 | 0,99% | 70,00 |
| 09.12.2025 | 91,00 | 91,00 | 89,70 | 90,48 | -0,83% | 773,00 |
| 08.12.2025 | 89,12 | 91,72 | 89,06 | 91,24 | 2,20% | 285,00 |
| 05.12.2025 | 90,08 | 90,48 | 89,26 | 89,28 | -1,22% | 127,00 |
| 04.12.2025 | 90,16 | 90,38 | 89,98 | 90,38 | 0,49% | 12,00 |
| 03.12.2025 | 91,78 | 91,86 | 89,94 | 89,94 | -1,36% | 122,00 |
| 02.12.2025 | 91,52 | 91,84 | 91,14 | 91,18 | -0,37% | 143,00 |
| 01.12.2025 | 91,06 | 91,52 | 90,68 | 91,52 | -0,33% | 131,00 |
| 28.11.2025 | 91,56 | 91,82 | 91,46 | 91,82 | 0,09% | 385,00 |
| 27.11.2025 | 90,48 | 91,74 | 90,12 | 91,74 | 1,17% | 58,00 |
| 26.11.2025 | 90,76 | 90,78 | 89,56 | 90,68 | 0,76% | 217,00 |
| 25.11.2025 | 89,60 | 90,04 | 89,06 | 90,00 | 0,49% | 86,00 |
| 24.11.2025 | 90,04 | 90,08 | 88,66 | 89,56 | 0,72% | 623,00 |
| 21.11.2025 | 88,64 | 89,78 | 88,58 | 88,92 | 0,14% | 100,00 |
| 20.11.2025 | 91,08 | 91,14 | 88,66 | 88,80 | -1,64% | 301,00 |
| 19.11.2025 | 90,24 | 90,58 | 89,86 | 90,28 | 0,02% | 357,00 |
| 18.11.2025 | 90,20 | 91,04 | 89,66 | 90,26 | -0,81% | 128,00 |
| 17.11.2025 | 90,82 | 91,44 | 90,62 | 91,00 | 0,18% | 61,00 |
| 14.11.2025 | 92,80 | 92,80 | 90,04 | 90,84 | -1,73% | 512,00 |
| 13.11.2025 | 91,92 | 93,22 | 91,56 | 92,44 | 0,98% | 971,00 |
| 12.11.2025 | 91,40 | 91,78 | 91,40 | 91,54 | -0,17% | 208,00 |
| 11.11.2025 | 90,90 | 91,70 | 90,40 | 91,70 | 1,33% | 363,00 |
| 10.11.2025 | 91,26 | 91,30 | 90,30 | 90,50 | 0,33% | 138,00 |
| 07.11.2025 | 89,80 | 90,20 | 89,70 | 90,20 | 1,05% | 91,00 |
| 06.11.2025 | 89,20 | 89,68 | 89,20 | 89,26 | 0,02% | 199,00 |
| 05.11.2025 | 89,70 | 89,74 | 89,20 | 89,24 | -0,20% | 542,00 |
| 04.11.2025 | 87,90 | 90,16 | 87,90 | 89,42 | 0,77% | 426,00 |
| 03.11.2025 | 89,86 | 89,86 | 88,72 | 88,74 | -1,03% | 444,00 |
| 31.10.2025 | 89,70 | 90,36 | 89,62 | 89,66 | -0,11% | 256,00 |
| 30.10.2025 | 89,74 | 89,76 | 89,74 | 89,76 | -1,21% | 228,00 |
| 29.10.2025 | 91,02 | 91,20 | 90,50 | 90,86 | -0,15% | 216,00 |
| 28.10.2025 | 89,00 | 91,22 | 88,84 | 91,00 | 2,27% | 1.107,00 |
| 27.10.2025 | 90,86 | 91,20 | 88,98 | 88,98 | -1,96% | 344,00 |
| 24.10.2025 | 92,48 | 92,48 | 89,04 | 90,76 | -1,33% | 1.337,00 |
| 23.10.2025 | 91,40 | 92,14 | 91,04 | 91,98 | 0,72% | 678,00 |
| 22.10.2025 | 90,24 | 91,78 | 89,84 | 91,32 | 1,04% | 3.280,00 |
| 21.10.2025 | 90,08 | 90,60 | 90,02 | 90,38 | 0,51% | 259,00 |
| 20.10.2025 | 90,04 | 90,04 | 88,64 | 89,92 | 0,02% | 1.131,00 |