1,671€
1,43%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 1,64 | 1,67 | 1,61 | 1,64 | -0,70% | - |
| 11.09.2025 | 1,64 | 1,67 | 1,62 | 1,65 | -1,20% | 3.900,00 |
| 10.09.2025 | 1,59 | 1,68 | 1,59 | 1,67 | 4,91% | 350,00 |
| 09.09.2025 | 1,45 | 1,61 | 1,45 | 1,59 | 9,32% | 13.110,00 |
| 08.09.2025 | 1,45 | 1,49 | 1,44 | 1,45 | -3,58% | - |
| 05.09.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 1,69% | 4.024,00 |
| 04.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,47% | 17.017,00 |
| 03.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | 1.500,00 |
| 02.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,89% | 6.641,00 |
| 01.09.2025 | 1,72 | 1,73 | 1,55 | 1,56 | -9,00% | - |
| 29.08.2025 | 1,74 | 1,77 | 1,71 | 1,72 | -1,52% | - |
| 28.08.2025 | 1,80 | 1,82 | 1,74 | 1,74 | -3,60% | - |
| 27.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,47% | 1.100,00 |
| 26.08.2025 | 1,97 | 1,97 | 1,82 | 1,84 | -7,37% | - |
| 25.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,59% | 5.086,00 |
| 22.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3,07% | 32.920,00 |
| 21.08.2025 | 1,91 | 1,91 | 1,89 | 1,89 | 3,98% | 6.081,00 |
| 20.08.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,91% | - |
| 19.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | 1.475,00 |
| 18.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,48% | 11.191,00 |
| 15.08.2025 | 1,78 | 1,79 | 1,74 | 1,79 | 3,68% | - |
| 14.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,65% | 20,00 |
| 13.08.2025 | 1,73 | 1,77 | 1,72 | 1,75 | 1,62% | - |
| 12.08.2025 | 1,73 | 1,73 | 1,69 | 1,73 | 0,99% | - |
| 11.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,39% | 3.634,00 |
| 08.08.2025 | 1,71 | 1,71 | 1,66 | 1,69 | -2,35% | - |
| 07.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,09% | 200,00 |
| 06.08.2025 | 1,76 | 1,79 | 1,72 | 1,72 | -0,49% | - |
| 05.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,97% | 1.391,00 |
| 04.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,79% | 6.450,00 |
| 01.08.2025 | 1,75 | 1,75 | 1,69 | 1,70 | -4,08% | - |
| 31.07.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 2,31% | 1.027,00 |
| 30.07.2025 | 1,78 | 1,79 | 1,73 | 1,74 | -4,14% | - |
| 29.07.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 2,72% | 850,00 |
| 28.07.2025 | 1,78 | 1,78 | 1,76 | 1,76 | 1,73% | 5.583,00 |
| 25.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,23% | 3.603,00 |
| 24.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -4,79% | 7.208,00 |
| 23.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,81% | 110,00 |
| 22.07.2025 | 1,84 | 1,84 | 1,79 | 1,80 | -3,67% | - |
| 21.07.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -0,74% | 13.981,00 |
| 18.07.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -9,38% | 727,00 |
| 17.07.2025 | 2,03 | 2,08 | 2,03 | 2,08 | 5,11% | 3.887,00 |
| 16.07.2025 | 1,99 | 1,99 | 1,97 | 1,98 | -2,23% | 14.940,00 |
| 15.07.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 4,44% | 750,00 |
| 14.07.2025 | 1,86 | 1,94 | 1,82 | 1,94 | 3,23% | - |
| 11.07.2025 | 1,93 | 1,94 | 1,86 | 1,88 | -3,07% | - |
| 10.07.2025 | 1,85 | 1,94 | 1,84 | 1,94 | 3,20% | - |
| 09.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,79% | 15.309,00 |
| 08.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,96% | 2.632,00 |
| 07.07.2025 | 1,82 | 1,86 | 1,78 | 1,79 | -1,16% | - |
| 04.07.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 0,11% | 15.250,00 |
| 03.07.2025 | 1,74 | 1,85 | 1,74 | 1,81 | 7,49% | - |
| 02.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,51% | 1.500,00 |
| 01.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,46% | 8.061,00 |
| 30.06.2025 | 1,59 | 1,67 | 1,58 | 1,65 | 3,61% | - |
| 27.06.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -0,41% | - |
| 26.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,62% | 20,00 |
| 25.06.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,69% | - |
| 24.06.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 4,61% | - |
| 23.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,29% | 3.379,00 |
| 20.06.2025 | 1,62 | 1,64 | 1,58 | 1,58 | -2,29% | - |
| 19.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,80% | 400,00 |
| 18.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,65% | 5.942,00 |
| 17.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,94% | 5.314,00 |
| 16.06.2025 | 1,82 | 1,82 | 1,80 | 1,80 | 4,86% | 7.967,00 |
| 13.06.2025 | 1,80 | 1,80 | 1,71 | 1,72 | -3,46% | - |
| 12.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,58% | 939,00 |
| 11.06.2025 | 1,77 | 1,83 | 1,77 | 1,83 | 4,52% | 720,00 |
| 10.06.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 6,33% | 3.442,00 |
| 09.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,24% | - |
| 06.06.2025 | 1,64 | 1,67 | 1,63 | 1,65 | 6,61% | - |
| 05.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,34% | 125,00 |
| 04.06.2025 | 1,56 | 1,57 | 1,56 | 1,57 | 1,10% | 3.199,00 |
| 03.06.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,96% | 140,00 |
| 02.06.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,60% | 4.087,00 |
| 30.05.2025 | 1,58 | 1,60 | 1,56 | 1,57 | -0,44% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,57 | 1,58 | -0,85% | - |
| 28.05.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 4,32% | 1.725,00 |
| 27.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,53% | 20,00 |
| 26.05.2025 | 1,51 | 1,51 | 1,50 | 1,50 | 2,59% | 63,00 |
| 23.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,55% | 125,00 |
| 22.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,17% | 6.063,00 |
| 21.05.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -3,93% | - |
| 20.05.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -1,14% | - |
| 19.05.2025 | 1,52 | 1,55 | 1,52 | 1,53 | 1,49% | - |
| 16.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | 40,00 |
| 15.05.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,07% | 4.806,00 |
| 14.05.2025 | 1,60 | 1,60 | 1,53 | 1,54 | -3,97% | - |
| 13.05.2025 | 1,55 | 1,63 | 1,55 | 1,60 | 2,93% | - |
| 12.05.2025 | 1,57 | 1,57 | 1,52 | 1,55 | -0,26% | - |
| 09.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,91% | 3.352,00 |
| 08.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,09% | 50,00 |
| 07.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,51% | 1.132,00 |
| 06.05.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,48% | 4.180,00 |
| 05.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,24% | 6.737,00 |
| 02.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 2,77% | 2.000,00 |
| 30.04.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -10,04% | 2.393,00 |
| 29.04.2025 | 1,68 | 1,68 | 1,64 | 1,64 | -1,85% | 988,00 |
| 28.04.2025 | 1,64 | 1,70 | 1,63 | 1,68 | 1,52% | - |
| 25.04.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,67% | 4.379,00 |