1,645€
6,54%
Echtzeit-Aktienkurs SOLUTIONS 30 INH.EO-,1275
Bid:
Ask:
Aktienkurse zur SOLUTIONS 30 INH.EO-,1275 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,64 | 1,67 | 1,63 | 1,65 | 6,61% | - |
| 05.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,34% | 125,00 |
| 04.06.2025 | 1,56 | 1,57 | 1,56 | 1,57 | 1,10% | 3.199,00 |
| 03.06.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,96% | 140,00 |
| 02.06.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,60% | 4.087,00 |
| 30.05.2025 | 1,58 | 1,60 | 1,56 | 1,57 | -0,44% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,57 | 1,58 | -0,85% | - |
| 28.05.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 4,32% | 1.725,00 |
| 27.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,53% | 20,00 |
| 26.05.2025 | 1,51 | 1,51 | 1,50 | 1,50 | 2,59% | 63,00 |
| 23.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,55% | 125,00 |
| 22.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,17% | 6.063,00 |
| 21.05.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -3,93% | - |
| 20.05.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -1,14% | - |
| 19.05.2025 | 1,52 | 1,55 | 1,52 | 1,53 | 1,49% | - |
| 16.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | 40,00 |
| 15.05.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,07% | 4.806,00 |
| 14.05.2025 | 1,60 | 1,60 | 1,53 | 1,54 | -3,97% | - |
| 13.05.2025 | 1,55 | 1,63 | 1,55 | 1,60 | 2,93% | - |
| 12.05.2025 | 1,57 | 1,57 | 1,52 | 1,55 | -0,26% | - |
| 09.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,91% | 3.352,00 |
| 08.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,09% | 50,00 |
| 07.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,51% | 1.132,00 |
| 06.05.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,48% | 4.180,00 |
| 05.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,24% | 6.737,00 |
| 02.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 2,77% | 2.000,00 |
| 30.04.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -10,04% | 2.393,00 |
| 29.04.2025 | 1,68 | 1,68 | 1,64 | 1,64 | -1,85% | 988,00 |
| 28.04.2025 | 1,64 | 1,70 | 1,63 | 1,68 | 1,52% | - |
| 25.04.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,67% | 4.379,00 |
| 24.04.2025 | 1,65 | 1,65 | 1,61 | 1,64 | 1,05% | - |
| 23.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,98% | 2.500,00 |
| 22.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 4,53% | 1.697,00 |
| 17.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,82% | 800,00 |
| 16.04.2025 | 1,60 | 1,64 | 1,60 | 1,61 | -1,07% | - |
| 15.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,55% | 500,00 |
| 14.04.2025 | 1,57 | 1,57 | 1,56 | 1,56 | 0,58% | 114,00 |
| 11.04.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | 570,00 |
| 10.04.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -3,16% | 16.313,00 |
| 09.04.2025 | 1,50 | 1,58 | 1,48 | 1,58 | 3,47% | 2.565,00 |
| 08.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | 700,00 |
| 07.04.2025 | 1,40 | 1,50 | 1,38 | 1,50 | 1,91% | 10.579,00 |
| 04.04.2025 | 1,63 | 1,64 | 1,44 | 1,47 | -10,32% | - |
| 03.04.2025 | 1,67 | 1,67 | 1,64 | 1,64 | 2,66% | 400,00 |
| 02.04.2025 | 1,69 | 1,69 | 1,55 | 1,60 | -5,76% | - |
| 01.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 11,31% | 4.418,00 |
| 31.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,22% | 7.380,00 |
| 28.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,28% | 88,00 |
| 27.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,41% | 200,00 |
| 26.03.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -1,68% | 2.373,00 |
| 25.03.2025 | 1,57 | 1,74 | 1,57 | 1,73 | 7,86% | - |
| 24.03.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,08% | 180,00 |
| 21.03.2025 | 1,69 | 1,70 | 1,65 | 1,65 | -2,36% | - |
| 20.03.2025 | 1,85 | 1,86 | 1,68 | 1,69 | -10,56% | - |
| 19.03.2025 | 1,84 | 1,89 | 1,80 | 1,89 | 7,61% | 10.035,00 |
| 18.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,27% | 174,00 |
| 17.03.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 2,48% | 2.500,00 |
| 14.03.2025 | 1,65 | 1,75 | 1,64 | 1,70 | 4,37% | - |
| 13.03.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -5,85% | 2.500,00 |
| 12.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,17% | 2.314,00 |
| 11.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,11% | 684,00 |
| 10.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,78% | 200,00 |
| 07.03.2025 | 1,68 | 1,69 | 1,67 | 1,69 | -4,51% | 500,00 |
| 06.03.2025 | 1,79 | 1,79 | 1,77 | 1,77 | 7,46% | 112,00 |
| 05.03.2025 | 1,48 | 1,65 | 1,48 | 1,65 | 29,84% | 11.256,00 |
| 04.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | 252,00 |
| 03.03.2025 | 1,36 | 1,37 | 1,34 | 1,35 | -1,71% | 19.477,00 |
| 28.02.2025 | 1,31 | 1,39 | 1,28 | 1,37 | 2,50% | - |
| 27.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,59% | 15,00 |
| 26.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,67% | 400,00 |
| 25.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,62% | 140,00 |
| 24.02.2025 | 1,36 | 1,39 | 1,34 | 1,38 | 0,66% | - |
| 21.02.2025 | 1,42 | 1,42 | 1,37 | 1,37 | -5,60% | 5.091,00 |
| 20.02.2025 | 1,43 | 1,47 | 1,42 | 1,45 | 2,26% | - |
| 19.02.2025 | 1,50 | 1,50 | 1,40 | 1,42 | -8,06% | 10.660,00 |
| 18.02.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 8,99% | 3.900,00 |
| 17.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,88% | 13,00 |
| 14.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 9,13% | 1.000,00 |
| 13.02.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 3,34% | 20.193,00 |
| 12.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,40% | 1.300,00 |
| 11.02.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,48% | 2.600,00 |
| 10.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,50% | 19.573,00 |
| 07.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,45% | 100,00 |
| 06.02.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,68% | 4.000,00 |
| 05.02.2025 | 1,13 | 1,14 | 1,09 | 1,10 | -2,96% | - |
| 04.02.2025 | 1,10 | 1,17 | 1,08 | 1,13 | 2,77% | - |
| 03.02.2025 | 1,04 | 1,10 | 1,02 | 1,10 | 4,71% | - |
| 31.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | 2.000,00 |
| 30.01.2025 | 0,97 | 1,09 | 0,96 | 1,09 | 11,78% | 27.577,00 |
| 29.01.2025 | 1,02 | 1,02 | 0,98 | 0,98 | -0,61% | 22.085,00 |
| 28.01.2025 | 0,99 | 1,01 | 0,98 | 0,98 | -0,61% | 1.050,00 |
| 27.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,18% | 794,00 |
| 24.01.2025 | 0,97 | 1,00 | 0,96 | 0,98 | 2,36% | - |
| 23.01.2025 | 0,97 | 1,00 | 0,95 | 0,95 | 1,19% | 10.054,00 |
| 22.01.2025 | 0,97 | 0,97 | 0,94 | 0,94 | 0,29% | - |
| 21.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,43% | 21.010,00 |
| 20.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -1,16% | 850,00 |
| 17.01.2025 | 0,93 | 0,95 | 0,93 | 0,95 | 5,60% | 149,00 |
| 16.01.2025 | 0,90 | 0,94 | 0,88 | 0,90 | 0,17% | - |
| 15.01.2025 | 0,88 | 0,90 | 0,84 | 0,90 | -0,42% | - |