1,003€
2,40%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 0,99 | 1,04 | 0,99 | 1,00 | 2,43% | 7.095,00 |
| 14.10.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,20% | 1.000,00 |
| 13.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,34% | 350,00 |
| 10.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,97% | 790,00 |
| 09.10.2025 | 1,02 | 1,04 | 1,02 | 1,04 | 1,97% | 6.750,00 |
| 08.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,68% | 2.000,00 |
| 07.10.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -1,06% | 10.312,00 |
| 06.10.2025 | 1,07 | 1,07 | 1,02 | 1,03 | -2,09% | - |
| 03.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,75% | 55,00 |
| 02.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,84% | 13.750,00 |
| 01.10.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,89% | 7.381,00 |
| 30.09.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 3,16% | - |
| 29.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | 4.650,00 |
| 26.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,53% | 10,00 |
| 25.09.2025 | 1,09 | 1,09 | 1,03 | 1,03 | -4,49% | - |
| 24.09.2025 | 1,04 | 1,10 | 1,04 | 1,08 | 5,78% | 76.168,00 |
| 23.09.2025 | 1,06 | 1,06 | 1,00 | 1,02 | -2,67% | 36.978,00 |
| 22.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,10% | 1.620,00 |
| 19.09.2025 | 1,14 | 1,14 | 1,03 | 1,05 | -11,48% | 14.868,00 |
| 18.09.2025 | 1,19 | 1,32 | 1,14 | 1,19 | -25,94% | 12.482,00 |
| 17.09.2025 | 1,65 | 1,65 | 1,59 | 1,60 | -2,02% | 7.063,00 |
| 16.09.2025 | 1,65 | 1,67 | 1,62 | 1,63 | -4,95% | - |
| 15.09.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 3,87% | 1.970,00 |
| 12.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,39% | 100,00 |
| 11.09.2025 | 1,64 | 1,67 | 1,62 | 1,65 | -1,20% | 3.900,00 |
| 10.09.2025 | 1,59 | 1,68 | 1,59 | 1,67 | 4,91% | 350,00 |
| 09.09.2025 | 1,45 | 1,61 | 1,45 | 1,59 | 9,32% | 13.110,00 |
| 08.09.2025 | 1,45 | 1,49 | 1,44 | 1,45 | -3,58% | - |
| 05.09.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 1,69% | 4.024,00 |
| 04.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,47% | 17.017,00 |
| 03.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | 1.500,00 |
| 02.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,89% | 6.641,00 |
| 01.09.2025 | 1,72 | 1,73 | 1,55 | 1,56 | -9,00% | - |
| 29.08.2025 | 1,74 | 1,77 | 1,71 | 1,72 | -1,52% | - |
| 28.08.2025 | 1,80 | 1,82 | 1,74 | 1,74 | -3,60% | - |
| 27.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,47% | 1.100,00 |
| 26.08.2025 | 1,97 | 1,97 | 1,82 | 1,84 | -7,37% | - |
| 25.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,59% | 5.086,00 |
| 22.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3,07% | 32.920,00 |
| 21.08.2025 | 1,91 | 1,91 | 1,89 | 1,89 | 3,98% | 6.081,00 |
| 20.08.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,91% | - |
| 19.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | 1.475,00 |
| 18.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,48% | 11.191,00 |
| 15.08.2025 | 1,78 | 1,79 | 1,74 | 1,79 | 3,68% | - |
| 14.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,65% | 20,00 |
| 13.08.2025 | 1,73 | 1,77 | 1,72 | 1,75 | 1,62% | - |
| 12.08.2025 | 1,73 | 1,73 | 1,69 | 1,73 | 0,99% | - |
| 11.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,39% | 3.634,00 |
| 08.08.2025 | 1,71 | 1,71 | 1,66 | 1,69 | -2,35% | - |
| 07.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,09% | 200,00 |
| 06.08.2025 | 1,76 | 1,79 | 1,72 | 1,72 | -0,49% | - |
| 05.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,97% | 1.391,00 |
| 04.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,79% | 6.450,00 |
| 01.08.2025 | 1,75 | 1,75 | 1,69 | 1,70 | -4,08% | - |
| 31.07.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 2,31% | 1.027,00 |
| 30.07.2025 | 1,78 | 1,79 | 1,73 | 1,74 | -4,14% | - |
| 29.07.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 2,72% | 850,00 |
| 28.07.2025 | 1,78 | 1,78 | 1,76 | 1,76 | 1,73% | 5.583,00 |
| 25.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,23% | 3.603,00 |
| 24.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -4,79% | 7.208,00 |
| 23.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,81% | 110,00 |
| 22.07.2025 | 1,84 | 1,84 | 1,79 | 1,80 | -3,67% | - |
| 21.07.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -0,74% | 13.981,00 |
| 18.07.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -9,38% | 727,00 |
| 17.07.2025 | 2,03 | 2,08 | 2,03 | 2,08 | 5,11% | 3.887,00 |
| 16.07.2025 | 1,99 | 1,99 | 1,97 | 1,98 | -2,23% | 14.940,00 |
| 15.07.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 4,44% | 750,00 |
| 14.07.2025 | 1,86 | 1,94 | 1,82 | 1,94 | 3,23% | - |
| 11.07.2025 | 1,93 | 1,94 | 1,86 | 1,88 | -3,07% | - |
| 10.07.2025 | 1,85 | 1,94 | 1,84 | 1,94 | 3,20% | - |
| 09.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,79% | 15.309,00 |
| 08.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,96% | 2.632,00 |
| 07.07.2025 | 1,82 | 1,86 | 1,78 | 1,79 | -1,16% | - |
| 04.07.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 0,11% | 15.250,00 |
| 03.07.2025 | 1,74 | 1,85 | 1,74 | 1,81 | 7,49% | - |
| 02.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,51% | 1.500,00 |
| 01.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,46% | 8.061,00 |
| 30.06.2025 | 1,59 | 1,67 | 1,58 | 1,65 | 3,61% | - |
| 27.06.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -0,41% | - |
| 26.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,62% | 20,00 |
| 25.06.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,69% | - |
| 24.06.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 4,61% | - |
| 23.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,29% | 3.379,00 |
| 20.06.2025 | 1,62 | 1,64 | 1,58 | 1,58 | -2,29% | - |
| 19.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,80% | 400,00 |
| 18.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,65% | 5.942,00 |
| 17.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,94% | 5.314,00 |
| 16.06.2025 | 1,82 | 1,82 | 1,80 | 1,80 | 4,86% | 7.967,00 |
| 13.06.2025 | 1,80 | 1,80 | 1,71 | 1,72 | -3,46% | - |
| 12.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,58% | 939,00 |
| 11.06.2025 | 1,77 | 1,83 | 1,77 | 1,83 | 4,52% | 720,00 |
| 10.06.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 6,33% | 3.442,00 |
| 09.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,24% | - |
| 06.06.2025 | 1,64 | 1,67 | 1,63 | 1,65 | 6,61% | - |
| 05.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,34% | 125,00 |
| 04.06.2025 | 1,56 | 1,57 | 1,56 | 1,57 | 1,10% | 3.199,00 |
| 03.06.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,96% | 140,00 |
| 02.06.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,60% | 4.087,00 |
| 30.05.2025 | 1,58 | 1,60 | 1,56 | 1,57 | -0,44% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,57 | 1,58 | -0,85% | - |