2,410€
-2,03%
Echtzeit-Aktienkurs CONVATEC GROUP WI LS -,10
Bid:
Ask:
Aktienkurse zur CONVATEC GROUP WI LS -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,42 | 2,42 | 2,38 | 2,42 | -1,63% | 6.156,00 |
| 07.05.2026 | 2,53 | 2,53 | 2,45 | 2,46 | -2,38% | - |
| 06.05.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 4,13% | 6.339,00 |
| 05.05.2026 | 2,46 | 2,46 | 2,42 | 2,42 | -2,42% | 3.358,00 |
| 04.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | 123,00 |
| 30.04.2026 | 2,45 | 2,45 | 2,43 | 2,43 | -1,22% | - |
| 29.04.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -3,15% | 2.100,00 |
| 28.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 1.499,00 |
| 27.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 185,00 |
| 24.04.2026 | 2,56 | 2,58 | 2,54 | 2,58 | -1,53% | 2.829,00 |
| 23.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | 1.999,00 |
| 22.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | 2.000,00 |
| 21.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | 3.238,00 |
| 20.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 815,00 |
| 17.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | 55,00 |
| 16.04.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -2,14% | 301,00 |
| 15.04.2026 | 2,80 | 2,84 | 2,80 | 2,80 | 1,45% | 2.232,00 |
| 14.04.2026 | 2,72 | 2,76 | 2,72 | 2,76 | 2,22% | 3.833,00 |
| 13.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | 1.124,00 |
| 10.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | 450,00 |
| 09.04.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -0,76% | 4.004,00 |
| 08.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | 2.000,00 |
| 07.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | 2.019,00 |
| 02.04.2026 | 2,49 | 2,51 | 2,47 | 2,51 | -1,57% | - |
| 01.04.2026 | 2,55 | 2,55 | 2,51 | 2,55 | 0,39% | - |
| 31.03.2026 | 2,53 | 2,57 | 2,53 | 2,54 | 1,60% | - |
| 30.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | 2.000,00 |
| 27.03.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -2,31% | 241,00 |
| 26.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 850,00 |
| 25.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,14% | 2.577,00 |
| 24.03.2026 | 2,55 | 2,63 | 2,53 | 2,63 | 3,54% | - |
| 23.03.2026 | 2,54 | 2,54 | 2,50 | 2,54 | -0,78% | 2.150,00 |
| 20.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | 1.300,00 |
| 19.03.2026 | 2,68 | 2,68 | 2,60 | 2,60 | -3,70% | 6.515,00 |
| 18.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | 900,00 |
| 17.03.2026 | 2,74 | 2,75 | 2,72 | 2,73 | -1,80% | - |
| 16.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 4,00 |
| 13.03.2026 | 2,76 | 2,78 | 2,76 | 2,78 | 1,09% | 3.951,00 |
| 12.03.2026 | 2,75 | 2,79 | 2,73 | 2,75 | -0,36% | - |
| 11.03.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -2,13% | 3.281,00 |
| 10.03.2026 | 2,81 | 2,86 | 2,81 | 2,82 | 0,71% | - |
| 09.03.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -2,10% | 6.900,00 |
| 06.03.2026 | 2,88 | 2,90 | 2,86 | 2,86 | -0,69% | 795,00 |
| 05.03.2026 | 2,82 | 2,88 | 2,82 | 2,88 | 1,77% | 2.361,00 |
| 04.03.2026 | 2,71 | 2,83 | 2,71 | 2,83 | 4,04% | - |
| 03.03.2026 | 2,78 | 2,78 | 2,72 | 2,72 | -4,90% | 5.027,00 |
| 02.03.2026 | 2,92 | 2,92 | 2,86 | 2,86 | -2,72% | 53.036,00 |
| 27.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,03% | 950,00 |
| 26.02.2026 | 2,92 | 2,92 | 2,88 | 2,91 | -2,35% | - |
| 25.02.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 3,47% | 16.250,00 |
| 24.02.2026 | 2,66 | 2,92 | 2,66 | 2,88 | 8,27% | 7.632,00 |
| 23.02.2026 | 2,66 | 2,66 | 2,64 | 2,66 | -1,48% | 12.919,00 |
| 20.02.2026 | 2,68 | 2,72 | 2,68 | 2,70 | 2,27% | 46.400,00 |
| 19.02.2026 | 2,68 | 2,69 | 2,63 | 2,64 | -0,75% | - |
| 18.02.2026 | 2,62 | 2,68 | 2,62 | 2,66 | 1,53% | 3.343,00 |
| 17.02.2026 | 2,64 | 2,64 | 2,62 | 2,62 | 0,00% | 1.200,00 |
| 16.02.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -0,38% | 1.104,00 |
| 13.02.2026 | 2,60 | 2,65 | 2,59 | 2,63 | 1,94% | - |
| 12.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | 100,00 |
| 11.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,14% | 150,00 |
| 10.02.2026 | 2,63 | 2,65 | 2,61 | 2,63 | 0,38% | - |
| 09.02.2026 | 2,60 | 2,62 | 2,60 | 2,62 | 0,77% | 1.050,00 |
| 06.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | 2.000,00 |
| 05.02.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 0,76% | 1.519,00 |
| 04.02.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -2,24% | 2.414,00 |
| 03.02.2026 | 2,72 | 2,72 | 2,68 | 2,68 | -1,47% | 1.168,00 |
| 02.02.2026 | 2,64 | 2,72 | 2,64 | 2,72 | 1,87% | 4.025,00 |
| 30.01.2026 | 2,67 | 2,69 | 2,66 | 2,67 | -0,74% | - |
| 29.01.2026 | 2,67 | 2,69 | 2,63 | 2,69 | -0,37% | - |
| 28.01.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 0,00% | 366,00 |
| 27.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | 1.052,00 |
| 26.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | 1.100,00 |
| 23.01.2026 | 2,73 | 2,75 | 2,70 | 2,74 | -0,72% | - |
| 22.01.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 3,76% | 1.044,00 |
| 21.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | 1.800,00 |
| 20.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | 1,00 |
| 19.01.2026 | 2,70 | 2,70 | 2,64 | 2,70 | -1,82% | 7.875,00 |
| 16.01.2026 | 2,76 | 2,77 | 2,75 | 2,75 | -0,36% | - |
| 15.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 4,00 |
| 14.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | 367,00 |
| 13.01.2026 | 2,84 | 2,84 | 2,70 | 2,70 | -5,59% | 513,00 |
| 12.01.2026 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | 2.267,00 |
| 09.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,35% | 800,00 |
| 08.01.2026 | 2,82 | 2,83 | 2,80 | 2,83 | 0,00% | - |
| 07.01.2026 | 2,89 | 2,89 | 2,82 | 2,83 | -1,05% | - |
| 06.01.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 2,88% | 1.503,00 |
| 05.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 18,00 |
| 02.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 50,00 |
| 30.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 1.300,00 |
| 29.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | 82,00 |
| 23.12.2025 | 2,78 | 2,79 | 2,77 | 2,77 | -0,36% | - |
| 22.12.2025 | 2,80 | 2,80 | 2,78 | 2,78 | 0,00% | 112,00 |
| 19.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | 750,00 |
| 18.12.2025 | 2,78 | 2,78 | 2,76 | 2,76 | -0,72% | 1.956,00 |
| 17.12.2025 | 2,74 | 2,78 | 2,74 | 2,78 | 2,96% | 907,00 |
| 16.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 1,50% | 3.875,00 |
| 15.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | 51,00 |
| 12.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,38% | 169,00 |
| 11.12.2025 | 2,61 | 2,69 | 2,61 | 2,65 | 1,92% | - |
| 10.12.2025 | 2,59 | 2,60 | 2,58 | 2,60 | 0,39% | - |