13,435€
1,40%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,29 | 13,31 | 13,17 | 13,17 | -0,62% | - |
| 30.07.2026 | 13,21 | 13,25 | 13,21 | 13,25 | -5,36% | 68,00 |
| 29.07.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -6,67% | 275,00 |
| 28.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 100,00 |
| 27.07.2026 | 15,59 | 15,59 | 15,00 | 15,00 | -8,48% | 430,00 |
| 24.07.2026 | 18,09 | 18,45 | 16,11 | 16,39 | -4,01% | 1.730,00 |
| 23.07.2026 | 14,75 | 17,93 | 14,75 | 17,08 | 27,33% | 2.633,00 |
| 22.07.2026 | 14,01 | 14,33 | 13,33 | 13,41 | -5,73% | - |
| 21.07.2026 | 13,88 | 14,36 | 13,63 | 14,23 | 1,90% | - |
| 20.07.2026 | 13,70 | 13,96 | 13,70 | 13,96 | -1,24% | 612,00 |
| 17.07.2026 | 14,26 | 14,55 | 13,92 | 14,14 | -0,88% | - |
| 16.07.2026 | 13,98 | 14,41 | 13,92 | 14,26 | 6,54% | - |
| 15.07.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -3,76% | 25,00 |
| 14.07.2026 | 14,10 | 14,52 | 13,38 | 13,91 | -1,52% | - |
| 13.07.2026 | 14,24 | 14,56 | 13,92 | 14,12 | -0,89% | - |
| 10.07.2026 | 14,92 | 14,92 | 14,25 | 14,25 | -6,10% | 665,00 |
| 09.07.2026 | 15,09 | 15,74 | 14,98 | 15,18 | -2,69% | - |
| 08.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,03% | 3,00 |
| 07.07.2026 | 15,29 | 15,29 | 15,29 | 15,29 | -0,75% | 100,00 |
| 06.07.2026 | 14,69 | 15,40 | 14,69 | 15,40 | 0,92% | 421,00 |
| 03.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 2,31% | 81,00 |
| 02.07.2026 | 13,87 | 14,92 | 13,80 | 14,92 | 7,23% | 362,00 |
| 01.07.2026 | 13,39 | 13,91 | 13,39 | 13,91 | 4,39% | 973,00 |
| 30.06.2026 | 13,59 | 13,70 | 13,12 | 13,33 | -1,55% | - |
| 29.06.2026 | 13,58 | 13,58 | 13,54 | 13,54 | 0,37% | 137,00 |
| 26.06.2026 | 13,60 | 13,60 | 13,49 | 13,49 | 2,86% | 776,00 |
| 25.06.2026 | 13,17 | 13,25 | 13,11 | 13,11 | 0,61% | 623,00 |
| 24.06.2026 | 12,78 | 13,03 | 12,78 | 13,03 | 5,85% | 87,00 |
| 23.06.2026 | 12,40 | 12,40 | 12,27 | 12,31 | 1,65% | 167,00 |
| 22.06.2026 | 12,01 | 12,11 | 12,01 | 12,11 | -0,33% | 110,00 |
| 19.06.2026 | 12,26 | 12,26 | 12,15 | 12,15 | -5,08% | 1.003,00 |
| 18.06.2026 | 14,92 | 14,92 | 12,80 | 12,80 | -15,12% | 254,00 |
| 17.06.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -0,92% | 100,00 |
| 16.06.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -2,69% | 10,00 |
| 15.06.2026 | 15,32 | 15,64 | 15,32 | 15,64 | 0,85% | 528,00 |
| 12.06.2026 | 14,77 | 15,60 | 14,75 | 15,51 | 8,18% | - |
| 11.06.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -4,02% | 350,00 |
| 10.06.2026 | 14,91 | 15,16 | 14,68 | 14,94 | -0,57% | - |
| 09.06.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,60% | 39,00 |
| 08.06.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,37% | 807,00 |
| 05.06.2026 | 15,66 | 15,66 | 15,06 | 15,06 | -2,34% | 324,00 |
| 04.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 13,30% | 324,00 |
| 03.06.2026 | 12,82 | 13,61 | 12,82 | 13,61 | -0,15% | 163,00 |
| 02.06.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -5,02% | 125,00 |
| 01.06.2026 | 14,39 | 14,39 | 14,35 | 14,35 | -2,28% | 1.025,00 |
| 29.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -0,64% | 817,00 |
| 28.05.2026 | 14,42 | 14,84 | 14,42 | 14,78 | -4,80% | 40,00 |
| 27.05.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -3,00% | 150,00 |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,36% | 50,00 |
| 25.05.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 1,67% | 350,00 |
| 22.05.2026 | 15,53 | 15,53 | 15,53 | 15,53 | 1,55% | 128,00 |
| 21.05.2026 | 15,26 | 15,39 | 15,03 | 15,29 | 0,91% | - |
| 20.05.2026 | 14,74 | 15,21 | 14,56 | 15,15 | 2,99% | - |
| 19.05.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -5,40% | 2.000,00 |
| 18.05.2026 | 14,80 | 15,55 | 14,64 | 15,55 | 1,87% | 4.811,00 |
| 15.05.2026 | 15,66 | 15,70 | 15,23 | 15,27 | -1,86% | - |
| 14.05.2026 | 15,54 | 15,56 | 15,54 | 15,56 | -1,14% | 109,00 |
| 13.05.2026 | 15,54 | 15,74 | 15,54 | 15,74 | 0,51% | 1.135,00 |
| 12.05.2026 | 15,17 | 15,67 | 15,17 | 15,66 | 0,97% | 2.843,00 |
| 11.05.2026 | 15,44 | 15,97 | 15,30 | 15,51 | 2,01% | 7.768,00 |
| 08.05.2026 | 14,57 | 15,38 | 14,57 | 15,20 | 7,23% | 11.215,00 |
| 07.05.2026 | 13,85 | 14,18 | 13,85 | 14,18 | 0,46% | 203,00 |
| 06.05.2026 | 13,80 | 14,18 | 13,30 | 14,11 | 3,03% | 2.749,00 |
| 05.05.2026 | 13,84 | 13,86 | 13,69 | 13,70 | -4,40% | 6.225,00 |
| 04.05.2026 | 13,95 | 14,55 | 13,85 | 14,33 | 13,38% | 2.241,00 |
| 30.04.2026 | 12,21 | 13,12 | 12,21 | 12,64 | 26,18% | 2.720,00 |
| 29.04.2026 | 10,42 | 10,48 | 9,97 | 10,01 | -5,60% | - |
| 28.04.2026 | 10,67 | 10,80 | 10,52 | 10,61 | -0,75% | - |
| 27.04.2026 | 10,61 | 10,70 | 10,56 | 10,69 | 0,54% | - |
| 24.04.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -1,30% | 250,00 |
| 23.04.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -2,36% | 60,00 |
| 22.04.2026 | 10,31 | 11,03 | 10,31 | 11,03 | 2,32% | 955,00 |
| 21.04.2026 | 10,67 | 10,78 | 10,67 | 10,78 | 1,84% | 319,00 |
| 20.04.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -3,42% | 30,00 |
| 17.04.2026 | 10,80 | 10,96 | 10,80 | 10,96 | 4,53% | 513,00 |
| 16.04.2026 | 10,18 | 10,49 | 10,18 | 10,49 | 8,09% | 196,00 |
| 15.04.2026 | 9,72 | 9,72 | 9,70 | 9,70 | 1,19% | 434,00 |
| 14.04.2026 | 9,12 | 9,65 | 9,08 | 9,59 | 6,61% | - |
| 13.04.2026 | 8,99 | 8,99 | 8,99 | 8,99 | -5,65% | 912,00 |
| 10.04.2026 | 9,53 | 9,53 | 9,53 | 9,53 | 2,36% | 300,00 |
| 09.04.2026 | 9,15 | 9,33 | 9,15 | 9,31 | -0,51% | 44,00 |
| 08.04.2026 | 9,49 | 9,49 | 9,36 | 9,36 | 5,76% | 600,00 |
| 07.04.2026 | 9,29 | 9,29 | 8,84 | 8,85 | -3,24% | 640,00 |
| 02.04.2026 | 9,20 | 9,20 | 9,14 | 9,14 | -5,34% | 700,00 |
| 01.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 5,94% | 110,00 |
| 31.03.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 0,35% | 94,00 |
| 30.03.2026 | 9,41 | 9,41 | 9,09 | 9,09 | -6,33% | 2.320,00 |
| 27.03.2026 | 10,22 | 10,22 | 9,70 | 9,70 | -4,48% | 305,00 |
| 26.03.2026 | 10,05 | 10,16 | 10,05 | 10,16 | 3,41% | 420,00 |
| 25.03.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -0,22% | 500,00 |
| 24.03.2026 | 9,99 | 9,99 | 9,84 | 9,84 | -2,84% | 1.025,00 |
| 23.03.2026 | 10,11 | 10,13 | 10,11 | 10,13 | -0,49% | 26,00 |
| 20.03.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -2,23% | 8,00 |
| 19.03.2026 | 10,67 | 10,70 | 10,34 | 10,41 | -5,13% | - |
| 18.03.2026 | 10,81 | 10,98 | 10,81 | 10,98 | 2,14% | 510,00 |
| 17.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,56% | 12,00 |
| 16.03.2026 | 10,81 | 10,81 | 10,81 | 10,81 | 2,30% | 100,00 |
| 13.03.2026 | 10,45 | 10,71 | 10,38 | 10,56 | -0,26% | - |
| 12.03.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -1,49% | 146,00 |
| 11.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -1,74% | 50,00 |