14,613€
-1,10%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -0,64% | 817,00 |
| 28.05.2026 | 14,42 | 14,84 | 14,42 | 14,78 | -4,80% | 40,00 |
| 27.05.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -3,00% | 150,00 |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,36% | 50,00 |
| 25.05.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 1,67% | 350,00 |
| 22.05.2026 | 15,53 | 15,53 | 15,53 | 15,53 | 1,55% | 128,00 |
| 21.05.2026 | 15,26 | 15,39 | 15,03 | 15,29 | 0,91% | - |
| 20.05.2026 | 14,74 | 15,21 | 14,56 | 15,15 | 2,99% | - |
| 19.05.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -5,40% | 2.000,00 |
| 18.05.2026 | 14,80 | 15,55 | 14,64 | 15,55 | 1,87% | 4.811,00 |
| 15.05.2026 | 15,66 | 15,70 | 15,23 | 15,27 | -1,86% | - |
| 14.05.2026 | 15,54 | 15,56 | 15,54 | 15,56 | -1,14% | 109,00 |
| 13.05.2026 | 15,54 | 15,74 | 15,54 | 15,74 | 0,51% | 1.135,00 |
| 12.05.2026 | 15,17 | 15,67 | 15,17 | 15,66 | 0,97% | 2.843,00 |
| 11.05.2026 | 15,44 | 15,97 | 15,30 | 15,51 | 2,01% | 7.768,00 |
| 08.05.2026 | 14,57 | 15,38 | 14,57 | 15,20 | 7,23% | 11.215,00 |
| 07.05.2026 | 13,85 | 14,18 | 13,85 | 14,18 | 0,46% | 203,00 |
| 06.05.2026 | 13,80 | 14,18 | 13,30 | 14,11 | 3,03% | 2.749,00 |
| 05.05.2026 | 13,84 | 13,86 | 13,69 | 13,70 | -4,40% | 6.225,00 |
| 04.05.2026 | 13,95 | 14,55 | 13,85 | 14,33 | 13,38% | 2.241,00 |
| 30.04.2026 | 12,21 | 13,12 | 12,21 | 12,64 | 26,18% | 2.720,00 |
| 29.04.2026 | 10,42 | 10,48 | 9,97 | 10,01 | -5,60% | - |
| 28.04.2026 | 10,67 | 10,80 | 10,52 | 10,61 | -0,75% | - |
| 27.04.2026 | 10,61 | 10,70 | 10,56 | 10,69 | 0,54% | - |
| 24.04.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -1,30% | 250,00 |
| 23.04.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -2,36% | 60,00 |
| 22.04.2026 | 10,31 | 11,03 | 10,31 | 11,03 | 2,32% | 955,00 |
| 21.04.2026 | 10,67 | 10,78 | 10,67 | 10,78 | 1,84% | 319,00 |
| 20.04.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -3,42% | 30,00 |
| 17.04.2026 | 10,80 | 10,96 | 10,80 | 10,96 | 4,53% | 513,00 |
| 16.04.2026 | 10,18 | 10,49 | 10,18 | 10,49 | 8,09% | 196,00 |
| 15.04.2026 | 9,72 | 9,72 | 9,70 | 9,70 | 1,19% | 434,00 |
| 14.04.2026 | 9,12 | 9,65 | 9,08 | 9,59 | 6,61% | - |
| 13.04.2026 | 8,99 | 8,99 | 8,99 | 8,99 | -5,65% | 912,00 |
| 10.04.2026 | 9,53 | 9,53 | 9,53 | 9,53 | 2,36% | 300,00 |
| 09.04.2026 | 9,15 | 9,33 | 9,15 | 9,31 | -0,51% | 44,00 |
| 08.04.2026 | 9,49 | 9,49 | 9,36 | 9,36 | 5,76% | 600,00 |
| 07.04.2026 | 9,29 | 9,29 | 8,84 | 8,85 | -3,24% | 640,00 |
| 02.04.2026 | 9,20 | 9,20 | 9,14 | 9,14 | -5,34% | 700,00 |
| 01.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 5,94% | 110,00 |
| 31.03.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 0,35% | 94,00 |
| 30.03.2026 | 9,41 | 9,41 | 9,09 | 9,09 | -6,33% | 2.320,00 |
| 27.03.2026 | 10,22 | 10,22 | 9,70 | 9,70 | -4,48% | 305,00 |
| 26.03.2026 | 10,05 | 10,16 | 10,05 | 10,16 | 3,41% | 420,00 |
| 25.03.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -0,22% | 500,00 |
| 24.03.2026 | 9,99 | 9,99 | 9,84 | 9,84 | -2,84% | 1.025,00 |
| 23.03.2026 | 10,11 | 10,13 | 10,11 | 10,13 | -0,49% | 26,00 |
| 20.03.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -2,23% | 8,00 |
| 19.03.2026 | 10,67 | 10,70 | 10,34 | 10,41 | -5,13% | - |
| 18.03.2026 | 10,81 | 10,98 | 10,81 | 10,98 | 2,14% | 510,00 |
| 17.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,56% | 12,00 |
| 16.03.2026 | 10,81 | 10,81 | 10,81 | 10,81 | 2,30% | 100,00 |
| 13.03.2026 | 10,45 | 10,71 | 10,38 | 10,56 | -0,26% | - |
| 12.03.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -1,49% | 146,00 |
| 11.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -1,74% | 50,00 |
| 10.03.2026 | 11,16 | 11,16 | 10,94 | 10,94 | -2,32% | 2.260,00 |
| 09.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,10% | 80,00 |
| 06.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -5,57% | 115,00 |
| 05.03.2026 | 11,53 | 12,36 | 11,24 | 12,12 | 9,99% | - |
| 04.03.2026 | 11,50 | 11,50 | 11,02 | 11,02 | 0,50% | 623,00 |
| 03.03.2026 | 11,32 | 11,75 | 10,96 | 10,96 | -5,52% | 95,00 |
| 02.03.2026 | 11,25 | 11,60 | 11,25 | 11,60 | -1,53% | 818,00 |
| 27.02.2026 | 11,67 | 11,78 | 11,65 | 11,78 | 1,60% | 257,00 |
| 26.02.2026 | 12,91 | 13,11 | 10,08 | 11,60 | -8,16% | 5.795,00 |
| 25.02.2026 | 11,10 | 12,86 | 11,10 | 12,63 | 27,35% | 6.301,00 |
| 24.02.2026 | 9,31 | 9,91 | 9,31 | 9,91 | 5,02% | 608,00 |
| 23.02.2026 | 9,70 | 9,75 | 9,38 | 9,44 | -3,42% | 1.889,00 |
| 20.02.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 3,54% | 1.348,00 |
| 19.02.2026 | 9,74 | 9,74 | 9,44 | 9,44 | -1,67% | 2.298,00 |
| 18.02.2026 | 9,48 | 9,60 | 9,48 | 9,60 | 5,15% | 119,00 |
| 17.02.2026 | 9,21 | 9,25 | 9,05 | 9,13 | -4,02% | 609,00 |
| 16.02.2026 | 9,31 | 9,51 | 9,31 | 9,51 | 0,96% | 569,00 |
| 13.02.2026 | 10,58 | 10,66 | 9,42 | 9,42 | -8,30% | 5.749,00 |
| 12.02.2026 | 11,29 | 12,45 | 10,28 | 10,28 | 18,18% | 17.924,00 |
| 11.02.2026 | 8,93 | 8,93 | 8,69 | 8,69 | -1,96% | 100,00 |
| 10.02.2026 | 8,71 | 8,87 | 8,71 | 8,87 | 5,87% | 206,00 |
| 09.02.2026 | 8,52 | 8,52 | 8,37 | 8,38 | -3,61% | 572,00 |
| 06.02.2026 | 8,65 | 8,69 | 8,65 | 8,69 | 2,24% | 357,00 |
| 05.02.2026 | 9,63 | 9,64 | 8,45 | 8,50 | -13,81% | 2.592,00 |
| 04.02.2026 | 10,17 | 10,17 | 9,85 | 9,86 | -1,18% | 577,00 |
| 03.02.2026 | 10,49 | 10,49 | 9,98 | 9,98 | -4,08% | 877,00 |
| 02.02.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -1,14% | 312,00 |
| 30.01.2026 | 9,75 | 10,53 | 9,75 | 10,53 | 0,00% | 1.227,00 |
| 29.01.2026 | 10,61 | 10,61 | 10,53 | 10,53 | -2,14% | 101,00 |
| 28.01.2026 | 10,83 | 10,83 | 10,76 | 10,76 | -1,96% | 219,00 |
| 27.01.2026 | 10,96 | 10,99 | 10,96 | 10,97 | -2,58% | 1.092,00 |
| 26.01.2026 | 11,51 | 11,51 | 11,05 | 11,26 | -1,18% | 1.292,00 |
| 23.01.2026 | 12,10 | 12,10 | 11,32 | 11,40 | -4,88% | - |
| 22.01.2026 | 11,46 | 12,10 | 11,46 | 11,98 | 4,17% | 1.403,00 |
| 21.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,59% | 430,00 |
| 20.01.2026 | 11,21 | 11,21 | 10,96 | 11,00 | -5,40% | 1.107,00 |
| 19.01.2026 | 11,63 | 11,64 | 11,61 | 11,62 | -2,62% | - |
| 16.01.2026 | 11,85 | 11,94 | 11,85 | 11,94 | 0,42% | 1.020,00 |
| 15.01.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,21% | 190,00 |
| 14.01.2026 | 11,66 | 11,86 | 11,59 | 11,86 | 3,27% | 1.654,00 |
| 13.01.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -4,29% | 215,00 |
| 12.01.2026 | 12,42 | 12,74 | 11,79 | 12,00 | -4,67% | 2.250,00 |
| 09.01.2026 | 12,75 | 13,03 | 12,50 | 12,59 | -1,51% | - |
| 08.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 2,86% | 25,00 |
| 07.01.2026 | 12,44 | 12,44 | 12,41 | 12,43 | 1,76% | 3.511,00 |