1,266€
-1,71%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 1,24 | 1,29 | 1,24 | 1,27 | -1,73% | 1.023,00 |
| 30.01.2025 | 1,27 | 1,29 | 1,25 | 1,29 | 1,42% | 8.734,00 |
| 29.01.2025 | 1,24 | 1,27 | 1,23 | 1,27 | 1,28% | 1.783,00 |
| 28.01.2025 | 1,25 | 1,25 | 1,23 | 1,25 | 6,54% | 42.718,00 |
| 27.01.2025 | 1,21 | 1,24 | 1,17 | 1,18 | -3,52% | 7.284,00 |
| 24.01.2025 | 1,20 | 1,25 | 1,20 | 1,22 | 0,99% | 51.659,00 |
| 23.01.2025 | 1,25 | 1,25 | 1,18 | 1,21 | -2,11% | 109.811,00 |
| 22.01.2025 | 1,22 | 1,30 | 1,21 | 1,23 | 1,98% | 354.941,00 |
| 21.01.2025 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | 5.500,00 |
| 20.01.2025 | 1,21 | 1,21 | 1,19 | 1,21 | 1,26% | 3.200,00 |
| 17.01.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -2,21% | - |
| 16.01.2025 | 1,17 | 1,22 | 1,17 | 1,22 | 0,16% | 201,00 |
| 15.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,91% | 357,00 |
| 14.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,72% | 200,00 |
| 13.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,47% | 920,00 |
| 10.01.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -1,32% | - |
| 09.01.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 0,88% | - |
| 08.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | 6.158,00 |
| 07.01.2025 | 1,23 | 1,29 | 1,22 | 1,22 | -1,77% | 28.258,00 |
| 06.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,57% | 30,00 |
| 03.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,47% | 2.500,00 |
| 02.01.2025 | 1,23 | 1,32 | 1,23 | 1,26 | 6,80% | 8.229,00 |
| 30.12.2024 | 1,19 | 1,19 | 1,08 | 1,18 | -3,52% | 10.761,00 |
| 27.12.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 0,99% | 1.008,00 |
| 23.12.2024 | 1,24 | 1,24 | 1,21 | 1,21 | 0,15% | 1.510,00 |
| 20.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,31% | - |
| 19.12.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -3,04% | 4.410,00 |
| 18.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,27% | 60,00 |
| 17.12.2024 | 1,26 | 1,29 | 1,22 | 1,26 | 4,64% | 41.043,00 |
| 16.12.2024 | 1,24 | 1,24 | 1,21 | 1,21 | -2,40% | 15.831,00 |
| 13.12.2024 | 1,25 | 1,25 | 1,23 | 1,24 | -1,82% | - |
| 12.12.2024 | 1,26 | 1,27 | 1,25 | 1,26 | -3,76% | - |
| 11.12.2024 | 1,29 | 1,31 | 1,29 | 1,31 | 4,80% | 4.101,00 |
| 10.12.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 1,46% | 32.940,00 |
| 09.12.2024 | 1,26 | 1,26 | 1,23 | 1,23 | -2,69% | 30.450,00 |
| 06.12.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 2,93% | 29.553,00 |
| 05.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,06% | 2.839,00 |
| 04.12.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,87% | - |
| 03.12.2024 | 1,25 | 1,25 | 1,23 | 1,24 | 2,48% | 13.058,00 |
| 02.12.2024 | 1,25 | 1,25 | 1,19 | 1,21 | -2,89% | 33.972,00 |
| 29.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,14% | 100,00 |
| 28.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,15% | 64,00 |
| 27.11.2024 | 1,17 | 1,22 | 1,17 | 1,22 | 6,94% | 4.001,00 |
| 26.11.2024 | 1,19 | 1,19 | 1,14 | 1,14 | -4,29% | 13.698,00 |
| 25.11.2024 | 1,21 | 1,21 | 1,19 | 1,19 | -3,09% | 2.485,00 |
| 22.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 3,08% | 2.000,00 |
| 21.11.2024 | 1,18 | 1,19 | 1,18 | 1,19 | -0,89% | - |
| 20.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,28% | 2.000,00 |
| 19.11.2024 | 1,17 | 1,23 | 1,17 | 1,23 | 2,50% | 3.521,00 |
| 18.11.2024 | 1,17 | 1,20 | 1,17 | 1,20 | -3,23% | 1.001,00 |
| 15.11.2024 | 1,21 | 1,25 | 1,17 | 1,24 | 6,44% | 18.145,00 |
| 14.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -4,04% | 10,00 |
| 13.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | 115,00 |
| 12.11.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 3,60% | 1.340,00 |
| 11.11.2024 | 1,12 | 1,17 | 1,12 | 1,17 | -0,62% | 400,00 |
| 08.11.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 2,40% | - |
| 07.11.2024 | 1,16 | 1,16 | 1,14 | 1,15 | -0,37% | - |
| 06.11.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 2,04% | 11.140,00 |
| 05.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,66% | 7.900,00 |
| 04.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | 4.357,00 |
| 01.11.2024 | 1,19 | 1,19 | 1,14 | 1,14 | -1,72% | 65,00 |
| 31.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,09% | 1.000,00 |
| 30.10.2024 | 1,16 | 1,17 | 1,15 | 1,15 | -0,69% | - |
| 29.10.2024 | 1,16 | 1,16 | 1,14 | 1,16 | 1,96% | - |
| 28.10.2024 | 1,14 | 1,14 | 1,13 | 1,14 | 2,18% | - |
| 25.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -2,09% | 200,00 |
| 24.10.2024 | 1,14 | 1,14 | 1,13 | 1,14 | 2,60% | - |
| 23.10.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -3,30% | 66,00 |
| 22.10.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -0,37% | - |
| 21.10.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -1,08% | 5.078,00 |
| 18.10.2024 | 1,16 | 1,17 | 1,16 | 1,16 | -2,80% | - |
| 17.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3,82% | 4.188,00 |
| 16.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,28% | 1,00 |
| 15.10.2024 | 1,20 | 1,20 | 1,15 | 1,19 | 1,60% | 2.976,00 |
| 14.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,91% | - |
| 11.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3,92% | 250,00 |
| 10.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -4,25% | 1.000,00 |
| 09.10.2024 | 1,15 | 1,20 | 1,15 | 1,20 | 3,09% | 2.631,00 |
| 08.10.2024 | 1,15 | 1,21 | 1,15 | 1,16 | -2,84% | 1.281,00 |
| 07.10.2024 | 1,19 | 1,20 | 1,19 | 1,20 | -3,39% | 1.504,00 |
| 04.10.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 3,85% | 4.449,00 |
| 03.10.2024 | 1,20 | 1,20 | 1,19 | 1,19 | 1,02% | 2.807,00 |
| 02.10.2024 | 1,19 | 1,20 | 1,15 | 1,18 | -2,64% | 9.164,00 |
| 01.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,25% | 1.334,00 |
| 30.09.2024 | 1,21 | 1,21 | 1,16 | 1,20 | -3,11% | 9.053,00 |
| 27.09.2024 | 1,19 | 1,29 | 1,16 | 1,24 | -0,40% | 30.814,00 |
| 26.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,35% | 850,00 |
| 25.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,04% | 50,00 |
| 23.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,98% | 70,00 |
| 19.09.2024 | 1,25 | 1,25 | 1,23 | 1,24 | -2,21% | 41.990,00 |
| 17.09.2024 | 1,26 | 1,27 | 1,26 | 1,27 | 0,36% | 8.090,00 |
| 16.09.2024 | 1,28 | 1,29 | 1,26 | 1,26 | -0,75% | 430,00 |
| 13.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,05% | 3.890,00 |
| 12.09.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 0,98% | 3.200,00 |
| 11.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,83% | 3.930,00 |
| 10.09.2024 | 1,27 | 1,27 | 1,26 | 1,26 | -1,25% | 4.160,00 |
| 09.09.2024 | 1,29 | 1,29 | 1,26 | 1,28 | 3,06% | 2.680,00 |
| 06.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,50% | 1.500,00 |
| 05.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 3,75% | 400,00 |
| 04.09.2024 | 1,25 | 1,26 | 1,23 | 1,24 | -3,13% | 39.160,00 |