1,286€
0,92%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 1,69% | 210,00 |
| 31.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,80% | 120,00 |
| 30.07.2025 | 1,25 | 1,27 | 1,25 | 1,25 | 0,89% | 4.428,00 |
| 29.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | 2.500,00 |
| 28.07.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -1,00% | 32.740,00 |
| 25.07.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -0,69% | - |
| 24.07.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -0,30% | - |
| 23.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,88% | 725,00 |
| 22.07.2025 | 1,27 | 1,27 | 1,25 | 1,25 | 1,13% | 8.626,00 |
| 21.07.2025 | 1,25 | 1,27 | 1,23 | 1,24 | -2,82% | 13.430,00 |
| 18.07.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 1,27% | 2.090,00 |
| 17.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,87% | 4.020,00 |
| 16.07.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 1,68% | 52,00 |
| 15.07.2025 | 1,27 | 1,28 | 1,25 | 1,25 | 0,81% | 3.033,00 |
| 14.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,21% | 1.000,00 |
| 11.07.2025 | 1,27 | 1,27 | 1,25 | 1,27 | -0,12% | 794,00 |
| 10.07.2025 | 1,26 | 1,27 | 1,19 | 1,27 | -0,35% | 27.928,00 |
| 09.07.2025 | 1,29 | 1,30 | 1,27 | 1,27 | -1,85% | 2.580,00 |
| 08.07.2025 | 1,30 | 1,30 | 1,27 | 1,30 | -0,61% | 326,00 |
| 07.07.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -0,84% | 1.291,00 |
| 04.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | 600,00 |
| 03.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 50,00 |
| 02.07.2025 | 1,31 | 1,34 | 1,31 | 1,31 | -1,65% | 3.872,00 |
| 01.07.2025 | 1,34 | 1,34 | 1,31 | 1,34 | 0,45% | 76,00 |
| 30.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,63% | 100,00 |
| 27.06.2025 | 1,29 | 1,31 | 1,29 | 1,30 | 1,17% | 9.757,00 |
| 26.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,04% | 1.000,00 |
| 25.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,21% | - |
| 24.06.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 2,15% | 1.001,00 |
| 23.06.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -2,29% | 3.508,00 |
| 20.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,13% | 2.115,00 |
| 19.06.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 1,41% | - |
| 18.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,21% | 1.000,00 |
| 17.06.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -1,47% | - |
| 16.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34% | 39,00 |
| 13.06.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 1,01% | - |
| 12.06.2025 | 1,31 | 1,31 | 1,29 | 1,31 | -2,60% | 7.800,00 |
| 11.06.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 1,89% | 6.048,00 |
| 10.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,58% | 3.602,00 |
| 09.06.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 2,57% | 163,00 |
| 06.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,34% | 16,00 |
| 05.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,63% | 300,00 |
| 04.06.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,63% | - |
| 03.06.2025 | 1,34 | 1,36 | 1,34 | 1,34 | -1,62% | 5.799,00 |
| 02.06.2025 | 1,36 | 1,37 | 1,34 | 1,36 | 0,15% | 5.304,00 |
| 30.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,06% | 2,00 |
| 29.05.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,54% | - |
| 28.05.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 2,69% | - |
| 27.05.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 2,31% | 7.248,00 |
| 26.05.2025 | 1,32 | 1,32 | 1,30 | 1,30 | 0,62% | 7.923,00 |
| 23.05.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -2,78% | 3.036,00 |
| 22.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,70% | 300,00 |
| 21.05.2025 | 1,33 | 1,35 | 1,33 | 1,35 | -1,82% | 4.524,00 |
| 20.05.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 1,51% | 143,00 |
| 19.05.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,54% | - |
| 16.05.2025 | 1,36 | 1,36 | 1,34 | 1,35 | 0,39% | - |
| 15.05.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 3,38% | 86,00 |
| 14.05.2025 | 1,36 | 1,36 | 1,30 | 1,30 | -5,59% | 3.942,00 |
| 13.05.2025 | 1,36 | 1,38 | 1,33 | 1,38 | -1,78% | 22.836,00 |
| 12.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 250,00 |
| 09.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,04% | 2.600,00 |
| 08.05.2025 | 1,34 | 1,37 | 1,32 | 1,37 | 3,08% | 13.505,00 |
| 07.05.2025 | 1,39 | 1,39 | 1,33 | 1,33 | -2,20% | 917,00 |
| 06.05.2025 | 1,42 | 1,42 | 1,36 | 1,36 | -3,54% | 3.340,00 |
| 05.05.2025 | 1,38 | 1,41 | 1,36 | 1,41 | 8,03% | 10.698,00 |
| 02.05.2025 | 1,31 | 1,36 | 1,30 | 1,31 | -3,61% | 161,00 |
| 30.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,27% | 1.010,00 |
| 29.04.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -0,07% | 5.377,00 |
| 28.04.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 5,01% | 251,00 |
| 25.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | 385,00 |
| 24.04.2025 | 1,34 | 1,34 | 1,28 | 1,28 | -6,25% | 3.011,00 |
| 23.04.2025 | 1,32 | 1,38 | 1,32 | 1,36 | 0,07% | 69,00 |
| 22.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,23% | 114,00 |
| 17.04.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -1,14% | - |
| 16.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,90% | 300,00 |
| 15.04.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -2,83% | 2.073,00 |
| 14.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 5,08% | 1.000,00 |
| 11.04.2025 | 1,26 | 1,34 | 1,26 | 1,28 | -3,54% | 9.682,00 |
| 10.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,39% | 47,00 |
| 09.04.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,77% | 15.040,00 |
| 08.04.2025 | 1,28 | 1,33 | 1,25 | 1,31 | 10,58% | 12.649,00 |
| 07.04.2025 | 1,21 | 1,27 | 1,18 | 1,18 | -3,51% | 4.909,00 |
| 04.04.2025 | 1,26 | 1,26 | 1,21 | 1,22 | -3,62% | 6.977,00 |
| 03.04.2025 | 1,21 | 1,27 | 1,21 | 1,27 | -1,40% | 22.757,00 |
| 02.04.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -0,54% | 5.901,00 |
| 01.04.2025 | 1,30 | 1,30 | 1,28 | 1,30 | 2,45% | 1.207,00 |
| 31.03.2025 | 1,27 | 1,27 | 1,22 | 1,26 | -3,22% | 35.470,00 |
| 28.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,06% | 408,00 |
| 27.03.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,43% | 315,00 |
| 26.03.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -2,30% | - |
| 25.03.2025 | 1,36 | 1,36 | 1,30 | 1,36 | 0,37% | 111,00 |
| 24.03.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,52% | 1.008,00 |
| 21.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,54% | 650,00 |
| 20.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,66% | 1.882,00 |
| 19.03.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 3,53% | 300,00 |
| 18.03.2025 | 1,28 | 1,32 | 1,28 | 1,29 | -0,54% | 7.488,00 |
| 17.03.2025 | 1,32 | 1,35 | 1,29 | 1,30 | -3,78% | 6.313,00 |
| 14.03.2025 | 1,34 | 1,35 | 1,28 | 1,35 | 2,12% | 3.380,00 |
| 13.03.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 3,13% | - |
| 12.03.2025 | 1,30 | 1,32 | 1,28 | 1,28 | -2,81% | 5.314,00 |