1,185€
0,17%
Echtzeit-Aktienkurs SoftBank Corp.
Bid:
Ask:
Aktienkurse zur SoftBank Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,17% | 5,00 |
| 10.12.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -2,47% | 10.827,00 |
| 09.12.2025 | 1,22 | 1,22 | 1,19 | 1,21 | 1,00% | 2.810,00 |
| 08.12.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 1,35% | 2.591,00 |
| 05.12.2025 | 1,18 | 1,19 | 1,16 | 1,19 | -0,21% | 6.036,00 |
| 04.12.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -1,86% | 2.524,00 |
| 03.12.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -2,50% | 2.800,00 |
| 02.12.2025 | 1,18 | 1,24 | 1,18 | 1,24 | 0,85% | 15.352,00 |
| 01.12.2025 | 1,23 | 1,26 | 1,23 | 1,23 | -2,34% | 4.202,00 |
| 28.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 3,70% | 400,00 |
| 27.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,26% | 1.000,00 |
| 26.11.2025 | 1,23 | 1,26 | 1,23 | 1,26 | -0,28% | 2.980,00 |
| 25.11.2025 | 1,26 | 1,26 | 1,23 | 1,26 | -2,36% | 6.121,00 |
| 24.11.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,47% | 7.460,00 |
| 21.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,34% | 1.104,00 |
| 20.11.2025 | 1,27 | 1,27 | 1,24 | 1,27 | 0,72% | 2.230,00 |
| 19.11.2025 | 1,27 | 1,27 | 1,23 | 1,26 | 2,28% | 5.328,00 |
| 18.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | -2,69% | 3.127,00 |
| 17.11.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 3,61% | 315,00 |
| 14.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 59,00 |
| 13.11.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -3,56% | 2.303,00 |
| 12.11.2025 | 1,27 | 1,27 | 1,24 | 1,27 | 3,60% | 145,00 |
| 11.11.2025 | 1,25 | 1,30 | 1,21 | 1,22 | -1,53% | 17.887,00 |
| 10.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,32% | 1.531,00 |
| 07.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,78% | 2.549,00 |
| 06.11.2025 | 1,19 | 1,19 | 1,15 | 1,19 | 0,51% | 14.489,00 |
| 05.11.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,87% | 106,00 |
| 04.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,49% | 1.213,00 |
| 03.11.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -0,98% | 10.265,00 |
| 31.10.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 2,68% | 4.657,00 |
| 30.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,56% | 8.036,00 |
| 29.10.2025 | 1,23 | 1,23 | 1,20 | 1,20 | -1,25% | - |
| 28.10.2025 | 1,21 | 1,24 | 1,21 | 1,22 | -1,18% | 14.953,00 |
| 27.10.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,14% | 3.302,00 |
| 24.10.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -0,51% | - |
| 23.10.2025 | 1,25 | 1,25 | 1,23 | 1,24 | 0,41% | 2.032,00 |
| 22.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | 4.130,00 |
| 21.10.2025 | 1,23 | 1,25 | 1,22 | 1,25 | 2,04% | 22.492,00 |
| 20.10.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,12% | 28.271,00 |
| 17.10.2025 | 1,23 | 1,24 | 1,21 | 1,22 | 0,29% | - |
| 16.10.2025 | 1,22 | 1,24 | 1,22 | 1,22 | -0,12% | 5.986,00 |
| 15.10.2025 | 1,23 | 1,25 | 1,22 | 1,22 | -2,04% | 2.822,00 |
| 14.10.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 5,28% | 27.556,00 |
| 13.10.2025 | 1,19 | 1,19 | 1,16 | 1,18 | -1,78% | 4.161,00 |
| 10.10.2025 | 1,23 | 1,24 | 1,21 | 1,21 | -1,95% | 7.259,00 |
| 09.10.2025 | 1,23 | 1,24 | 1,23 | 1,23 | 0,00% | 48.000,00 |
| 08.10.2025 | 1,23 | 1,23 | 1,18 | 1,23 | 0,33% | 23.496,00 |
| 07.10.2025 | 1,24 | 1,26 | 1,23 | 1,23 | -1,76% | 3.145,00 |
| 06.10.2025 | 1,23 | 1,25 | 1,22 | 1,25 | 0,65% | 3.323,00 |
| 03.10.2025 | 1,23 | 1,26 | 1,23 | 1,24 | 0,81% | 7.045,00 |
| 02.10.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -4,35% | 9.350,00 |
| 01.10.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 2,06% | 1.196,00 |
| 30.09.2025 | 1,25 | 1,26 | 1,24 | 1,26 | -2,33% | 6.750,00 |
| 29.09.2025 | 1,28 | 1,31 | 1,28 | 1,29 | -1,38% | 19.478,00 |
| 26.09.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 0,08% | 5.100,00 |
| 25.09.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,63% | 3.267,00 |
| 24.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,21% | 900,00 |
| 23.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | 8,00 |
| 22.09.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -1,13% | 139,00 |
| 19.09.2025 | 1,30 | 1,33 | 1,30 | 1,33 | -0,04% | 1.004,00 |
| 18.09.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,93% | - |
| 17.09.2025 | 1,31 | 1,34 | 1,31 | 1,34 | -1,69% | 3.749,00 |
| 16.09.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 1,91% | 15.647,00 |
| 15.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,18% | 519,00 |
| 12.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,97% | 224,00 |
| 11.09.2025 | 1,33 | 1,34 | 1,32 | 1,32 | 0,53% | 2.454,00 |
| 10.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,57% | - |
| 09.09.2025 | 1,31 | 1,31 | 1,29 | 1,31 | -1,17% | 1,00 |
| 08.09.2025 | 1,31 | 1,33 | 1,31 | 1,32 | 1,05% | 188,00 |
| 05.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | 1.766,00 |
| 04.09.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 1,31% | 23.600,00 |
| 03.09.2025 | 1,31 | 1,31 | 1,29 | 1,30 | -3,25% | 37.722,00 |
| 02.09.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 1,02% | - |
| 01.09.2025 | 1,35 | 1,35 | 1,30 | 1,33 | 0,91% | 25.351,00 |
| 29.08.2025 | 1,35 | 1,35 | 1,31 | 1,31 | -4,09% | 4.752,00 |
| 28.08.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 1,48% | 8.300,00 |
| 27.08.2025 | 1,33 | 1,35 | 1,33 | 1,35 | -0,74% | 1.520,00 |
| 26.08.2025 | 1,34 | 1,36 | 1,34 | 1,36 | -1,45% | 820,00 |
| 25.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,37% | 1.227,00 |
| 22.08.2025 | 1,39 | 1,44 | 1,39 | 1,44 | 1,05% | 1.788,00 |
| 21.08.2025 | 1,43 | 1,43 | 1,39 | 1,43 | -0,97% | 3.615,00 |
| 20.08.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 2,27% | 174,00 |
| 19.08.2025 | 1,41 | 1,41 | 1,36 | 1,41 | -0,98% | 4.575,00 |
| 18.08.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 2,01% | 39.320,00 |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,14% | 774,00 |
| 14.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,38% | - |
| 13.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,43% | 2.475,00 |
| 12.08.2025 | 1,40 | 1,40 | 1,32 | 1,38 | 3,72% | 23.275,00 |
| 11.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,63% | 11.687,00 |
| 08.08.2025 | 1,35 | 1,36 | 1,34 | 1,34 | 0,00% | 8.309,00 |
| 07.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,08% | 155,00 |
| 06.08.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,90% | - |
| 05.08.2025 | 1,32 | 1,35 | 1,30 | 1,30 | -2,29% | 5.480,00 |
| 04.08.2025 | 1,32 | 1,33 | 1,30 | 1,33 | 2,66% | 124,00 |
| 01.08.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 1,69% | 210,00 |
| 31.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,80% | 120,00 |
| 30.07.2025 | 1,25 | 1,27 | 1,25 | 1,25 | 0,89% | 4.428,00 |
| 29.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | 2.500,00 |
| 28.07.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -1,00% | 32.740,00 |
| 25.07.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -0,69% | - |