2,200€
0,46%
Echtzeit-Aktienkurs TONGCHENG-ELONG DL-,0005
Bid:
Ask:
Aktienkurse zur TONGCHENG-ELONG DL-,0005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,19 | 2,20 | 2,18 | 2,20 | 0,46% | - |
| 03.07.2025 | 2,14 | 2,20 | 2,14 | 2,19 | 1,86% | - |
| 02.07.2025 | 2,15 | 2,16 | 2,14 | 2,15 | 1,90% | - |
| 01.07.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 30.06.2025 | 2,15 | 2,15 | 2,11 | 2,11 | -3,21% | - |
| 27.06.2025 | 2,18 | 2,19 | 2,16 | 2,18 | -2,24% | - |
| 26.06.2025 | 2,23 | 2,24 | 2,21 | 2,23 | -0,45% | - |
| 25.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | 122,00 |
| 24.06.2025 | 2,24 | 2,25 | 2,23 | 2,25 | 2,74% | - |
| 23.06.2025 | 2,15 | 2,19 | 2,15 | 2,19 | 0,92% | - |
| 20.06.2025 | 2,16 | 2,19 | 2,14 | 2,17 | -3,13% | - |
| 19.06.2025 | 2,30 | 2,30 | 2,23 | 2,24 | -10,40% | - |
| 18.06.2025 | 2,53 | 2,53 | 2,49 | 2,50 | -1,19% | - |
| 17.06.2025 | 2,47 | 2,54 | 2,47 | 2,53 | -0,39% | - |
| 16.06.2025 | 2,53 | 2,54 | 2,52 | 2,54 | -0,39% | - |
| 13.06.2025 | 2,55 | 2,59 | 2,53 | 2,55 | 0,00% | - |
| 12.06.2025 | 2,55 | 2,56 | 2,52 | 2,55 | 2,00% | - |
| 11.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 3,31% | - |
| 10.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 1,00 |
| 09.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | 9,00 |
| 06.06.2025 | 2,33 | 2,37 | 2,32 | 2,36 | -0,84% | - |
| 05.06.2025 | 2,40 | 2,40 | 2,36 | 2,38 | -0,42% | - |
| 04.06.2025 | 2,41 | 2,42 | 2,39 | 2,39 | -3,63% | - |
| 03.06.2025 | 2,43 | 2,48 | 2,43 | 2,48 | -0,80% | - |
| 02.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | 100,00 |
| 30.05.2025 | 2,48 | 2,57 | 2,46 | 2,55 | 0,79% | - |
| 29.05.2025 | 2,56 | 2,58 | 2,51 | 2,53 | 2,85% | - |
| 28.05.2025 | 2,48 | 2,48 | 2,45 | 2,46 | -0,40% | - |
| 27.05.2025 | 2,44 | 2,48 | 2,43 | 2,47 | 4,66% | - |
| 26.05.2025 | 2,31 | 2,36 | 2,30 | 2,36 | 1,29% | - |
| 23.05.2025 | 2,30 | 2,34 | 2,30 | 2,33 | 2,19% | - |
| 22.05.2025 | 2,30 | 2,30 | 2,26 | 2,28 | 0,00% | - |
| 21.05.2025 | 2,31 | 2,32 | 2,28 | 2,28 | -4,20% | - |
| 20.05.2025 | 2,40 | 2,40 | 2,36 | 2,38 | -2,86% | - |
| 19.05.2025 | 2,38 | 2,46 | 2,36 | 2,45 | 3,81% | - |
| 16.05.2025 | 2,36 | 2,38 | 2,34 | 2,36 | -2,07% | - |
| 15.05.2025 | 2,38 | 2,42 | 2,37 | 2,41 | 2,12% | - |
| 14.05.2025 | 2,38 | 2,38 | 2,34 | 2,36 | 0,00% | - |
| 13.05.2025 | 2,43 | 2,44 | 2,36 | 2,36 | -2,88% | - |
| 12.05.2025 | 2,36 | 2,44 | 2,34 | 2,43 | 4,74% | - |
| 09.05.2025 | 2,33 | 2,34 | 2,30 | 2,32 | -0,85% | - |
| 08.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | 1,00 |
| 07.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | 5,00 |
| 06.05.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -4,13% | - |
| 05.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 02.05.2025 | 2,41 | 2,42 | 2,39 | 2,42 | 3,42% | - |
| 30.04.2025 | 2,31 | 2,34 | 2,28 | 2,34 | -0,85% | - |
| 29.04.2025 | 2,35 | 2,36 | 2,32 | 2,36 | -0,84% | - |
| 28.04.2025 | 2,36 | 2,40 | 2,34 | 2,38 | 2,59% | - |
| 25.04.2025 | 2,38 | 2,38 | 2,30 | 2,32 | 0,00% | - |
| 24.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | 500,00 |
| 23.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | 300,00 |
| 22.04.2025 | 2,30 | 2,40 | 2,30 | 2,40 | -2,44% | - |
| 17.04.2025 | 2,53 | 2,54 | 2,44 | 2,46 | -2,38% | - |
| 16.04.2025 | 2,48 | 2,58 | 2,48 | 2,52 | 2,44% | - |
| 15.04.2025 | 2,44 | 2,49 | 2,44 | 2,46 | -3,15% | - |
| 14.04.2025 | 2,52 | 2,57 | 2,51 | 2,54 | 2,01% | - |
| 11.04.2025 | 2,45 | 2,51 | 2,41 | 2,49 | 2,89% | - |
| 10.04.2025 | 2,57 | 2,59 | 2,35 | 2,42 | -10,37% | - |
| 09.04.2025 | 2,45 | 2,71 | 2,41 | 2,70 | 18,42% | - |
| 08.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | 1,00 |
| 07.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -9,24% | 5,00 |
| 03.04.2025 | 2,45 | 2,45 | 2,37 | 2,38 | -1,65% | - |
| 02.04.2025 | 2,38 | 2,42 | 2,36 | 2,42 | -3,59% | - |
| 01.04.2025 | 2,47 | 2,52 | 2,47 | 2,51 | -0,79% | - |
| 31.03.2025 | 2,45 | 2,54 | 2,44 | 2,53 | 5,86% | - |
| 28.03.2025 | 2,46 | 2,46 | 2,38 | 2,39 | 1,27% | - |
| 27.03.2025 | 2,36 | 2,38 | 2,36 | 2,36 | 2,61% | - |
| 26.03.2025 | 2,30 | 2,32 | 2,30 | 2,30 | 0,00% | - |
| 25.03.2025 | 2,29 | 2,30 | 2,28 | 2,30 | -3,36% | - |
| 24.03.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 5,31% | - |
| 21.03.2025 | 2,29 | 2,29 | 2,23 | 2,26 | 3,20% | - |
| 20.03.2025 | 2,19 | 2,19 | 2,17 | 2,19 | -4,78% | - |
| 19.03.2025 | 2,29 | 2,32 | 2,28 | 2,30 | 0,00% | - |
| 18.03.2025 | 2,27 | 2,30 | 2,27 | 2,30 | 0,00% | - |
| 17.03.2025 | 2,27 | 2,31 | 2,26 | 2,30 | 1,77% | - |
| 14.03.2025 | 2,26 | 2,27 | 2,24 | 2,26 | 4,15% | - |
| 13.03.2025 | 2,18 | 2,20 | 2,16 | 2,17 | -8,05% | - |
| 12.03.2025 | 2,36 | 2,39 | 2,34 | 2,36 | -0,84% | - |
| 11.03.2025 | 2,41 | 2,43 | 2,36 | 2,38 | 3,48% | - |
| 10.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -6,50% | 1,00 |
| 07.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 6,96% | 5,00 |
| 06.03.2025 | 2,30 | 2,32 | 2,28 | 2,30 | -3,36% | - |
| 05.03.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 11,21% | - |
| 04.03.2025 | 2,18 | 2,23 | 2,13 | 2,14 | 2,88% | - |
| 03.03.2025 | 2,14 | 2,16 | 2,07 | 2,08 | -4,59% | - |
| 28.02.2025 | 2,13 | 2,18 | 2,12 | 2,18 | -0,91% | - |
| 27.02.2025 | 2,18 | 2,24 | 2,18 | 2,20 | 2,33% | - |
| 26.02.2025 | 2,15 | 2,17 | 2,14 | 2,15 | -0,46% | - |
| 25.02.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | 259,00 |
| 24.02.2025 | 2,34 | 2,35 | 2,32 | 2,32 | 3,57% | - |
| 21.02.2025 | 2,24 | 2,28 | 2,24 | 2,24 | 3,23% | - |
| 20.02.2025 | 2,22 | 2,22 | 2,16 | 2,17 | -3,56% | - |
| 19.02.2025 | 2,24 | 2,25 | 2,24 | 2,25 | -2,17% | - |
| 18.02.2025 | 2,28 | 2,30 | 2,28 | 2,30 | -1,29% | - |
| 17.02.2025 | 2,33 | 2,34 | 2,32 | 2,33 | 2,19% | - |
| 14.02.2025 | 2,28 | 2,30 | 2,28 | 2,28 | 1,79% | - |
| 13.02.2025 | 2,28 | 2,28 | 2,22 | 2,24 | 5,66% | - |
| 12.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,20% | 500,00 |
| 11.02.2025 | 2,20 | 2,20 | 2,18 | 2,19 | -3,95% | - |