56,750€
2,25%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 58,00 | 58,00 | 56,50 | 57,50 | 2,68% | 228,00 |
| 08.10.2026 | 55,50 | 56,50 | 55,50 | 56,00 | -0,88% | 199,00 |
| 07.10.2026 | 56,00 | 57,50 | 55,50 | 56,50 | -0,88% | 626,00 |
| 06.10.2026 | 63,00 | 64,50 | 57,00 | 57,00 | -9,52% | 3.309,00 |
| 05.10.2026 | 60,00 | 63,00 | 60,00 | 63,00 | 5,88% | 442,00 |
| 02.10.2026 | 59,50 | 61,00 | 58,50 | 59,50 | 0,00% | 446,00 |
| 01.10.2026 | 59,00 | 59,50 | 59,00 | 59,50 | 7,21% | 348,00 |
| 30.09.2026 | 57,00 | 57,50 | 55,50 | 55,50 | 0,00% | 325,00 |
| 29.09.2026 | 57,50 | 57,50 | 55,50 | 55,50 | -1,77% | 454,00 |
| 28.09.2026 | 56,50 | 57,00 | 55,50 | 56,50 | -0,88% | 339,00 |
| 25.09.2026 | 54,50 | 57,00 | 53,00 | 57,00 | 3,64% | 217,00 |
| 24.09.2026 | 50,00 | 55,00 | 50,00 | 55,00 | 13,17% | 240,00 |
| 23.09.2026 | 49,80 | 49,80 | 48,60 | 48,60 | -1,62% | 827,00 |
| 22.09.2026 | 47,60 | 49,40 | 47,60 | 49,40 | 5,56% | 435,00 |
| 21.09.2026 | 47,60 | 47,80 | 46,80 | 46,80 | 0,43% | 85,00 |
| 18.09.2026 | 48,00 | 48,00 | 46,60 | 46,60 | -1,27% | 40,00 |
| 17.09.2026 | 47,40 | 48,00 | 47,00 | 47,20 | 0,00% | 660,00 |
| 16.09.2026 | 46,00 | 47,20 | 46,00 | 47,20 | 3,06% | 1.444,00 |
| 15.09.2026 | 45,60 | 46,00 | 45,60 | 45,80 | 4,57% | 421,00 |
| 14.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | 34,00 |
| 11.09.2026 | 43,80 | 43,80 | 43,20 | 43,40 | 0,00% | 242,00 |
| 10.09.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | 170,00 |
| 09.09.2026 | 43,20 | 44,00 | 42,60 | 42,80 | -2,28% | - |
| 08.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | 55,00 |
| 07.09.2026 | 43,20 | 44,00 | 43,20 | 44,00 | 1,85% | 286,00 |
| 04.09.2026 | 43,10 | 43,20 | 42,60 | 43,20 | 0,00% | - |
| 03.09.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 8,00 |
| 02.09.2026 | 42,60 | 43,80 | 42,40 | 43,00 | 2,87% | 193,00 |
| 01.09.2026 | 42,60 | 43,20 | 41,80 | 41,80 | 3,98% | 37,00 |
| 31.08.2026 | 41,40 | 41,40 | 40,20 | 40,20 | -6,94% | 256,00 |
| 28.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -4,85% | 1,00 |
| 27.08.2026 | 45,00 | 46,00 | 45,00 | 45,40 | 5,58% | 198,00 |
| 26.08.2026 | 44,60 | 45,00 | 42,00 | 43,00 | 0,00% | 1.680,00 |
| 25.08.2026 | 41,40 | 43,00 | 40,60 | 43,00 | 4,37% | 24,00 |
| 24.08.2026 | 42,20 | 42,20 | 41,00 | 41,20 | 4,04% | 73,00 |
| 21.08.2026 | 40,80 | 40,80 | 39,60 | 39,60 | -1,00% | 277,00 |
| 20.08.2026 | 40,20 | 40,20 | 40,00 | 40,00 | -3,85% | 129,00 |
| 19.08.2026 | 40,40 | 41,60 | 40,20 | 41,60 | 5,58% | 156,00 |
| 18.08.2026 | 39,20 | 39,40 | 39,20 | 39,40 | -1,99% | 270,00 |
| 17.08.2026 | 39,80 | 40,20 | 39,80 | 40,20 | 2,55% | 425,00 |
| 14.08.2026 | 41,00 | 41,40 | 39,10 | 39,20 | -4,39% | - |
| 13.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | 20,00 |
| 12.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | 250,00 |
| 11.08.2026 | 41,40 | 42,60 | 40,20 | 42,60 | 3,40% | 1.314,00 |
| 10.08.2026 | 40,80 | 41,20 | 40,80 | 41,20 | 2,49% | 123,00 |
| 07.08.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | 99,00 |
| 06.08.2026 | 39,40 | 39,60 | 39,40 | 39,40 | -1,99% | - |
| 05.08.2026 | 40,90 | 41,20 | 40,00 | 40,20 | -2,90% | - |
| 04.08.2026 | 41,40 | 41,60 | 41,40 | 41,40 | -2,82% | 181,00 |
| 03.08.2026 | 39,20 | 42,60 | 39,20 | 42,60 | 12,70% | 206,00 |
| 31.07.2026 | 36,60 | 37,80 | 36,60 | 37,80 | 18,13% | 462,00 |
| 30.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | 117,00 |
| 29.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 80,00 |
| 28.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 12,00 |
| 27.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | 245,00 |
| 24.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | 102,00 |
| 23.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,72% | 102,00 |
| 22.07.2026 | 33,70 | 33,90 | 32,70 | 33,10 | -0,30% | - |
| 21.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | 263,00 |
| 20.07.2026 | 33,60 | 34,00 | 33,40 | 34,00 | -2,30% | 309,00 |
| 17.07.2026 | 34,80 | 35,20 | 33,40 | 34,80 | 2,96% | 198,00 |
| 16.07.2026 | 30,80 | 33,80 | 30,80 | 33,80 | 30,50% | 163,00 |
| 15.07.2026 | 25,30 | 25,90 | 25,20 | 25,90 | 2,78% | - |
| 14.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 200,00 |
| 13.07.2026 | 25,00 | 25,30 | 24,20 | 25,10 | 0,00% | - |
| 10.07.2026 | 25,40 | 25,80 | 24,70 | 25,10 | 2,87% | - |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -4,69% | 520,00 |
| 07.07.2026 | 25,40 | 25,60 | 25,40 | 25,60 | -1,16% | - |
| 06.07.2026 | 25,50 | 25,90 | 25,50 | 25,90 | 2,78% | - |
| 02.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 400,00 |
| 01.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | 191,00 |
| 30.06.2026 | 25,70 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 29.06.2026 | 25,60 | 25,60 | 25,20 | 25,60 | 4,49% | 3,00 |
| 26.06.2026 | 24,50 | 24,60 | 24,40 | 24,50 | 0,41% | - |
| 25.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | 133,00 |
| 24.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 12,50% | 2.910,00 |
| 23.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,88% | 100,00 |
| 22.06.2026 | 22,90 | 23,30 | 21,90 | 22,10 | -3,91% | - |
| 19.06.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 11,11% | 3,00 |
| 18.06.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 3,50% | - |
| 17.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 16.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | 100,00 |
| 12.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | 1.000,00 |
| 11.06.2026 | 20,40 | 20,60 | 19,90 | 20,30 | -0,49% | - |
| 10.06.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 7,37% | 54,00 |
| 09.06.2026 | 19,00 | 19,25 | 18,90 | 19,00 | -1,55% | - |
| 08.06.2026 | 19,25 | 19,50 | 19,20 | 19,30 | 1,05% | - |
| 02.06.2026 | 19,60 | 19,70 | 18,65 | 19,10 | -3,54% | - |
| 01.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,28% | 100,00 |
| 29.05.2026 | 19,50 | 19,55 | 19,45 | 19,55 | 1,82% | - |
| 28.05.2026 | 19,10 | 19,30 | 18,90 | 19,20 | 3,78% | - |
| 27.05.2026 | 18,55 | 18,65 | 18,50 | 18,50 | -0,54% | - |
| 26.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,80% | 300,00 |
| 25.05.2026 | 18,70 | 18,75 | 18,70 | 18,75 | 2,46% | - |
| 22.05.2026 | 18,65 | 18,90 | 18,20 | 18,30 | -3,68% | - |
| 21.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | 300,00 |
| 20.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | 300,00 |
| 19.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | 182,00 |
| 15.05.2026 | 17,70 | 17,70 | 17,10 | 17,10 | -5,26% | 374,00 |
| 14.05.2026 | 17,65 | 18,05 | 17,55 | 18,05 | -1,90% | - |