34,500€
-2,54%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 30,80 | 33,80 | 30,80 | 33,80 | 30,50% | 163,00 |
| 15.07.2026 | 25,30 | 25,90 | 25,20 | 25,90 | 2,78% | - |
| 14.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 200,00 |
| 13.07.2026 | 25,00 | 25,30 | 24,20 | 25,10 | 0,00% | - |
| 10.07.2026 | 25,40 | 25,80 | 24,70 | 25,10 | 2,87% | - |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -4,69% | 520,00 |
| 07.07.2026 | 25,40 | 25,60 | 25,40 | 25,60 | -1,16% | - |
| 06.07.2026 | 25,50 | 25,90 | 25,50 | 25,90 | 2,78% | - |
| 02.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 400,00 |
| 01.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | 191,00 |
| 30.06.2026 | 25,70 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 29.06.2026 | 25,60 | 25,60 | 25,20 | 25,60 | 4,49% | 3,00 |
| 26.06.2026 | 24,50 | 24,60 | 24,40 | 24,50 | 0,41% | - |
| 25.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | 133,00 |
| 24.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 12,50% | 2.910,00 |
| 23.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,88% | 100,00 |
| 22.06.2026 | 22,90 | 23,30 | 21,90 | 22,10 | -3,91% | - |
| 19.06.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 11,11% | 3,00 |
| 18.06.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 3,50% | - |
| 17.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 16.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | 100,00 |
| 12.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | 1.000,00 |
| 11.06.2026 | 20,40 | 20,60 | 19,90 | 20,30 | -0,49% | - |
| 10.06.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 7,37% | 54,00 |
| 09.06.2026 | 19,00 | 19,25 | 18,90 | 19,00 | -1,55% | - |
| 08.06.2026 | 19,25 | 19,50 | 19,20 | 19,30 | 1,05% | - |
| 02.06.2026 | 19,60 | 19,70 | 18,65 | 19,10 | -3,54% | - |
| 01.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,28% | 100,00 |
| 29.05.2026 | 19,50 | 19,55 | 19,45 | 19,55 | 1,82% | - |
| 28.05.2026 | 19,10 | 19,30 | 18,90 | 19,20 | 3,78% | - |
| 27.05.2026 | 18,55 | 18,65 | 18,50 | 18,50 | -0,54% | - |
| 26.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,80% | 300,00 |
| 25.05.2026 | 18,70 | 18,75 | 18,70 | 18,75 | 2,46% | - |
| 22.05.2026 | 18,65 | 18,90 | 18,20 | 18,30 | -3,68% | - |
| 21.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | 300,00 |
| 20.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | 300,00 |
| 19.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | 182,00 |
| 15.05.2026 | 17,70 | 17,70 | 17,10 | 17,10 | -5,26% | 374,00 |
| 14.05.2026 | 17,65 | 18,05 | 17,55 | 18,05 | -1,90% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | 363,00 |
| 11.05.2026 | 18,80 | 18,80 | 18,70 | 18,70 | 1,08% | 108,00 |
| 08.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | 326,00 |
| 07.05.2026 | 17,90 | 18,60 | 17,65 | 18,55 | 6,00% | - |
| 06.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | 500,00 |
| 05.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,28% | 25,00 |
| 04.05.2026 | 18,55 | 18,65 | 17,95 | 17,95 | 0,28% | - |
| 30.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 5,29% | 1.140,00 |
| 29.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -9,57% | 200,00 |
| 28.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | 70,00 |
| 27.04.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 8,82% | 797,00 |
| 24.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | 1,00 |
| 23.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | 1,00 |
| 22.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | 2,00 |
| 21.04.2026 | 18,10 | 18,20 | 18,05 | 18,10 | 0,00% | - |
| 20.04.2026 | 18,20 | 18,20 | 18,10 | 18,10 | -3,21% | 676,00 |
| 17.04.2026 | 19,20 | 19,20 | 18,70 | 18,70 | -0,53% | 421,00 |
| 16.04.2026 | 18,30 | 19,00 | 18,30 | 18,80 | 25,75% | 21,00 |
| 15.04.2026 | 14,95 | 15,40 | 14,80 | 14,95 | 1,01% | - |
| 14.04.2026 | 14,40 | 14,80 | 14,40 | 14,80 | 8,42% | 662,00 |
| 13.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,73% | - |
| 10.04.2026 | 14,30 | 14,45 | 13,25 | 13,75 | -4,18% | - |
| 09.04.2026 | 15,35 | 15,35 | 14,25 | 14,35 | -7,72% | - |
| 08.04.2026 | 15,45 | 15,60 | 15,45 | 15,55 | 1,97% | - |
| 07.04.2026 | 15,45 | 15,45 | 14,95 | 15,25 | -3,66% | - |
| 02.04.2026 | 15,32 | 15,97 | 15,07 | 15,83 | 2,96% | - |
| 01.04.2026 | 15,04 | 15,48 | 14,99 | 15,38 | 2,43% | - |
| 31.03.2026 | 14,45 | 15,03 | 14,36 | 15,01 | 4,75% | - |
| 30.03.2026 | 14,61 | 14,86 | 14,26 | 14,33 | -3,08% | - |
| 27.03.2026 | 15,17 | 15,29 | 14,62 | 14,79 | -1,52% | - |
| 26.03.2026 | 15,59 | 15,79 | 15,01 | 15,01 | -8,60% | - |
| 25.03.2026 | 16,43 | 16,43 | 16,43 | 16,43 | 8,63% | 20,00 |
| 24.03.2026 | 15,15 | 15,20 | 15,10 | 15,12 | 0,00% | - |
| 23.03.2026 | 14,73 | 15,45 | 14,63 | 15,12 | -1,69% | - |
| 20.03.2026 | 15,18 | 15,38 | 15,02 | 15,38 | 1,15% | - |
| 19.03.2026 | 15,17 | 15,34 | 14,80 | 15,21 | 0,25% | - |
| 18.03.2026 | 15,33 | 15,61 | 14,96 | 15,17 | 0,17% | - |
| 17.03.2026 | 15,02 | 15,41 | 14,96 | 15,14 | 1,27% | - |
| 16.03.2026 | 14,98 | 14,99 | 14,89 | 14,95 | 3,30% | - |
| 13.03.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 1,14% | 415,00 |
| 12.03.2026 | 14,74 | 14,80 | 14,22 | 14,31 | -1,60% | - |
| 11.03.2026 | 14,59 | 14,59 | 14,55 | 14,55 | -4,90% | 81,00 |
| 10.03.2026 | 15,27 | 15,30 | 15,27 | 15,30 | 1,16% | - |
| 09.03.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -2,36% | 197,00 |
| 06.03.2026 | 16,17 | 16,33 | 15,29 | 15,49 | -2,98% | - |
| 05.03.2026 | 16,37 | 16,46 | 15,92 | 15,96 | -3,83% | - |
| 04.03.2026 | 16,11 | 16,63 | 16,03 | 16,60 | 6,11% | - |
| 03.03.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -2,28% | 300,00 |
| 02.03.2026 | 15,79 | 16,24 | 15,64 | 16,01 | 1,23% | - |
| 27.02.2026 | 15,87 | 16,05 | 15,24 | 15,81 | 2,07% | - |
| 26.02.2026 | 15,49 | 15,49 | 15,49 | 15,49 | 0,45% | 100,00 |
| 25.02.2026 | 16,20 | 16,84 | 14,76 | 15,42 | -5,47% | - |
| 24.02.2026 | 15,98 | 16,48 | 15,78 | 16,31 | 1,76% | - |
| 23.02.2026 | 15,81 | 16,09 | 15,45 | 16,03 | -0,62% | - |
| 20.02.2026 | 16,92 | 16,95 | 15,97 | 16,13 | -4,07% | - |
| 19.02.2026 | 16,91 | 16,93 | 16,51 | 16,82 | -0,13% | - |
| 18.02.2026 | 16,43 | 16,99 | 16,31 | 16,84 | 0,84% | - |
| 17.02.2026 | 16,53 | 17,01 | 16,51 | 16,70 | 0,66% | - |
| 16.02.2026 | 16,58 | 16,63 | 16,56 | 16,59 | -1,44% | - |
| 13.02.2026 | 16,08 | 17,11 | 15,96 | 16,83 | 5,19% | - |
| 12.02.2026 | 16,46 | 16,76 | 16,00 | 16,00 | -3,29% | 1.085,00 |