190,750€
1,35%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 188,83 | 190,77 | 186,05 | 190,33 | 1,13% | 115,00 |
| 08.07.2026 | 195,13 | 195,13 | 186,27 | 188,20 | -3,55% | - |
| 07.07.2026 | 200,43 | 202,65 | 194,75 | 195,13 | -2,44% | - |
| 06.07.2026 | 206,00 | 206,60 | 200,00 | 200,00 | -3,57% | 49,00 |
| 03.07.2026 | 207,40 | 207,40 | 207,40 | 207,40 | 2,62% | 7,00 |
| 02.07.2026 | 202,10 | 202,10 | 202,10 | 202,10 | -0,05% | 2,00 |
| 01.07.2026 | 198,80 | 203,10 | 197,70 | 202,20 | 1,00% | 77,00 |
| 30.06.2026 | 202,90 | 204,90 | 200,20 | 200,20 | -1,52% | 64,00 |
| 29.06.2026 | 202,30 | 203,30 | 201,40 | 203,30 | -3,10% | 19,00 |
| 26.06.2026 | 208,05 | 211,95 | 203,60 | 209,80 | 3,71% | - |
| 25.06.2026 | 207,80 | 208,00 | 202,30 | 202,30 | -2,36% | 24,00 |
| 24.06.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -0,48% | 2,00 |
| 23.06.2026 | 208,20 | 208,20 | 206,40 | 208,20 | 0,14% | 39,00 |
| 22.06.2026 | 202,50 | 212,10 | 201,50 | 207,90 | 2,49% | 113,00 |
| 19.06.2026 | 203,30 | 203,45 | 202,55 | 202,85 | -0,15% | - |
| 18.06.2026 | 196,15 | 204,65 | 195,90 | 203,15 | 4,85% | - |
| 17.06.2026 | 193,75 | 193,75 | 193,75 | 193,75 | -0,54% | 1,00 |
| 16.06.2026 | 190,00 | 198,10 | 189,52 | 194,80 | 0,85% | - |
| 15.06.2026 | 193,20 | 193,20 | 193,15 | 193,15 | -0,64% | 36,00 |
| 12.06.2026 | 194,40 | 194,40 | 194,40 | 194,40 | 3,56% | 20,00 |
| 11.06.2026 | 186,85 | 189,35 | 184,88 | 187,73 | 0,78% | - |
| 10.06.2026 | 189,98 | 190,35 | 186,15 | 186,27 | 0,12% | - |
| 09.06.2026 | 186,05 | 186,05 | 186,05 | 186,05 | 0,19% | 30,00 |
| 08.06.2026 | 185,65 | 187,38 | 184,15 | 185,70 | 0,68% | - |
| 05.06.2026 | 187,27 | 187,75 | 184,38 | 184,45 | -1,71% | - |
| 04.06.2026 | 193,13 | 194,50 | 187,65 | 187,65 | -1,65% | - |
| 03.06.2026 | 183,50 | 190,80 | 183,50 | 190,80 | 3,16% | 6,00 |
| 02.06.2026 | 184,95 | 184,95 | 184,95 | 184,95 | -5,23% | 1,00 |
| 01.06.2026 | 196,25 | 196,25 | 195,15 | 195,15 | -0,61% | 17,00 |
| 29.05.2026 | 194,60 | 199,23 | 190,45 | 196,35 | 2,85% | - |
| 28.05.2026 | 191,65 | 191,65 | 190,90 | 190,90 | -2,10% | 18,00 |
| 27.05.2026 | 185,00 | 195,00 | 185,00 | 195,00 | -2,94% | 52,00 |
| 26.05.2026 | 198,00 | 200,90 | 197,90 | 200,90 | -0,15% | 44,00 |
| 25.05.2026 | 201,20 | 201,20 | 201,20 | 201,20 | 3,18% | 1,00 |
| 22.05.2026 | 195,00 | 195,00 | 195,00 | 195,00 | 3,07% | 10,00 |
| 21.05.2026 | 189,20 | 189,20 | 189,20 | 189,20 | 0,45% | 1,00 |
| 20.05.2026 | 187,90 | 188,35 | 187,90 | 188,35 | 2,42% | 261,00 |
| 19.05.2026 | 180,43 | 184,95 | 178,52 | 183,90 | 1,91% | - |
| 18.05.2026 | 184,83 | 186,15 | 178,80 | 180,45 | -5,30% | - |
| 15.05.2026 | 190,55 | 190,55 | 190,55 | 190,55 | 3,45% | 1,00 |
| 14.05.2026 | 184,20 | 184,20 | 184,20 | 184,20 | -0,01% | 182,00 |
| 13.05.2026 | 186,98 | 187,43 | 181,33 | 184,23 | -0,70% | - |
| 12.05.2026 | 187,13 | 188,50 | 181,58 | 185,52 | -1,00% | - |
| 11.05.2026 | 191,65 | 191,77 | 186,33 | 187,40 | -0,58% | - |
| 08.05.2026 | 188,50 | 188,50 | 188,50 | 188,50 | 0,88% | 1,00 |
| 07.05.2026 | 193,90 | 193,90 | 186,85 | 186,85 | -2,43% | 8,00 |
| 06.05.2026 | 184,05 | 193,38 | 183,85 | 191,50 | 3,29% | - |
| 05.05.2026 | 185,40 | 185,40 | 185,40 | 185,40 | -3,71% | 2,00 |
| 04.05.2026 | 192,55 | 192,55 | 192,55 | 192,55 | -0,06% | 3,00 |
| 30.04.2026 | 187,43 | 192,77 | 187,13 | 192,68 | 2,16% | - |
| 29.04.2026 | 193,88 | 194,23 | 188,58 | 188,60 | -2,81% | - |
| 28.04.2026 | 195,10 | 195,20 | 194,05 | 194,05 | -1,42% | 67,00 |
| 27.04.2026 | 196,85 | 196,85 | 196,85 | 196,85 | 2,06% | 1,00 |
| 24.04.2026 | 192,02 | 193,40 | 188,38 | 192,88 | -1,04% | - |
| 23.04.2026 | 194,90 | 194,90 | 194,90 | 194,90 | 0,05% | 1,00 |
| 22.04.2026 | 196,55 | 196,55 | 194,80 | 194,80 | -1,74% | 3,00 |
| 21.04.2026 | 195,15 | 198,25 | 195,15 | 198,25 | 1,03% | 85,00 |
| 20.04.2026 | 189,58 | 196,83 | 189,23 | 196,23 | 6,38% | - |
| 17.04.2026 | 184,45 | 184,45 | 184,45 | 184,45 | -1,28% | 5,00 |
| 16.04.2026 | 186,85 | 187,35 | 186,85 | 186,85 | 1,88% | 35,00 |
| 15.04.2026 | 184,25 | 184,25 | 183,40 | 183,40 | 1,95% | 7,00 |
| 14.04.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 0,00% | 15,00 |
| 13.04.2026 | 181,40 | 181,40 | 179,90 | 179,90 | -1,15% | 9,00 |
| 10.04.2026 | 180,85 | 182,65 | 180,85 | 182,00 | 0,57% | 16,00 |
| 09.04.2026 | 175,40 | 181,77 | 174,35 | 180,98 | 2,81% | - |
| 08.04.2026 | 175,55 | 179,63 | 175,13 | 176,02 | 1,12% | - |
| 07.04.2026 | 173,25 | 175,00 | 170,25 | 174,08 | 6,18% | - |
| 02.04.2026 | 163,94 | 163,94 | 163,94 | 163,94 | -4,20% | 37,00 |
| 01.04.2026 | 172,96 | 172,96 | 171,12 | 171,12 | -0,20% | 66,00 |
| 31.03.2026 | 167,66 | 174,17 | 167,18 | 171,46 | 3,51% | - |
| 30.03.2026 | 164,02 | 165,64 | 164,02 | 165,64 | -0,12% | 149,00 |
| 27.03.2026 | 166,62 | 167,87 | 164,55 | 165,84 | -0,02% | - |
| 26.03.2026 | 165,88 | 165,88 | 165,88 | 165,88 | -0,07% | 1,00 |
| 25.03.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -1,79% | 15,00 |
| 24.03.2026 | 166,32 | 169,72 | 164,86 | 169,02 | -0,63% | - |
| 23.03.2026 | 170,10 | 170,10 | 170,10 | 170,10 | 3,58% | 2,00 |
| 20.03.2026 | 166,71 | 167,15 | 163,23 | 164,22 | -1,07% | - |
| 19.03.2026 | 166,11 | 167,88 | 162,96 | 165,99 | -0,11% | - |
| 18.03.2026 | 166,18 | 166,18 | 166,18 | 166,18 | 0,97% | 52,00 |
| 17.03.2026 | 164,58 | 164,58 | 164,58 | 164,58 | 0,85% | 7,00 |
| 16.03.2026 | 170,00 | 170,00 | 163,20 | 163,20 | -2,05% | 4,00 |
| 13.03.2026 | 167,04 | 167,04 | 166,62 | 166,62 | -2,83% | 42,00 |
| 12.03.2026 | 174,86 | 174,86 | 171,48 | 171,48 | 1,34% | 24,00 |
| 11.03.2026 | 169,22 | 169,22 | 169,22 | 169,22 | -0,44% | 1,00 |
| 10.03.2026 | 168,57 | 171,32 | 167,03 | 169,96 | 1,63% | - |
| 09.03.2026 | 168,04 | 168,04 | 167,24 | 167,24 | -1,99% | 30,00 |
| 06.03.2026 | 167,60 | 170,64 | 167,60 | 170,64 | -1,96% | 79,00 |
| 05.03.2026 | 172,18 | 174,49 | 170,18 | 174,06 | 0,85% | - |
| 04.03.2026 | 172,72 | 174,42 | 170,83 | 172,60 | 0,40% | - |
| 03.03.2026 | 171,92 | 171,92 | 171,92 | 171,92 | -1,70% | 1,00 |
| 02.03.2026 | 172,10 | 174,90 | 172,10 | 174,90 | 0,80% | 95,00 |
| 27.02.2026 | 178,24 | 178,64 | 172,93 | 173,52 | -4,18% | - |
| 26.02.2026 | 181,29 | 184,86 | 179,24 | 181,09 | -0,18% | - |
| 25.02.2026 | 179,99 | 181,45 | 176,90 | 181,42 | 0,14% | - |
| 24.02.2026 | 181,16 | 181,16 | 181,16 | 181,16 | 1,60% | 3,00 |
| 23.02.2026 | 175,40 | 178,30 | 175,40 | 178,30 | 2,08% | 23,00 |
| 20.02.2026 | 172,75 | 178,16 | 170,38 | 174,66 | 1,95% | - |
| 19.02.2026 | 171,32 | 171,32 | 171,32 | 171,32 | -0,89% | 30,00 |
| 18.02.2026 | 172,00 | 173,00 | 170,00 | 172,86 | 0,00% | 181,00 |
| 17.02.2026 | 173,62 | 173,62 | 172,86 | 172,86 | 1,17% | 105,00 |