10,828€
2,29%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,64 | 11,64 | 10,59 | 10,59 | -4,03% | 704,00 |
| 14.10.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -2,11% | 377,00 |
| 13.10.2025 | 11,50 | 11,70 | 11,09 | 11,27 | -4,92% | - |
| 10.10.2025 | 12,00 | 12,00 | 11,85 | 11,85 | -7,82% | 583,00 |
| 09.10.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 1,02% | 10,00 |
| 08.10.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 5,30% | 534,00 |
| 07.10.2025 | 13,31 | 13,31 | 12,09 | 12,09 | -7,11% | 633,00 |
| 06.10.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -0,76% | 260,00 |
| 03.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 0,04% | 70,00 |
| 02.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -1,32% | 16,00 |
| 01.10.2025 | 13,22 | 13,28 | 13,22 | 13,28 | -3,98% | 55,00 |
| 30.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -1,36% | 45,00 |
| 29.09.2025 | 13,91 | 14,02 | 13,57 | 14,02 | 3,66% | 331,00 |
| 26.09.2025 | 13,83 | 14,03 | 13,47 | 13,53 | 0,90% | - |
| 25.09.2025 | 13,75 | 13,76 | 13,41 | 13,41 | -4,44% | 470,00 |
| 24.09.2025 | 14,55 | 14,76 | 13,93 | 14,03 | -3,90% | - |
| 23.09.2025 | 15,43 | 15,59 | 14,56 | 14,60 | -4,78% | - |
| 22.09.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 1,04% | 23,00 |
| 19.09.2025 | 15,10 | 15,31 | 14,97 | 15,17 | 0,58% | - |
| 18.09.2025 | 14,63 | 15,17 | 14,59 | 15,09 | 5,93% | - |
| 17.09.2025 | 14,23 | 14,59 | 14,17 | 14,24 | -0,80% | - |
| 16.09.2025 | 14,07 | 14,36 | 14,07 | 14,36 | -0,62% | 179,00 |
| 15.09.2025 | 14,54 | 15,18 | 14,45 | 14,45 | -0,62% | 226,00 |
| 12.09.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 3,75% | 20,00 |
| 11.09.2025 | 13,34 | 14,02 | 13,31 | 14,01 | 4,83% | - |
| 10.09.2025 | 13,26 | 13,62 | 13,14 | 13,37 | 0,98% | - |
| 09.09.2025 | 12,82 | 13,34 | 12,75 | 13,24 | 5,75% | - |
| 08.09.2025 | 12,50 | 12,52 | 12,49 | 12,52 | 0,32% | - |
| 05.09.2025 | 12,61 | 12,84 | 12,33 | 12,48 | -2,20% | - |
| 04.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,59% | 3,00 |
| 03.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 3,29% | 28,00 |
| 02.09.2025 | 12,30 | 12,30 | 12,16 | 12,16 | -3,24% | 178,00 |
| 01.09.2025 | 12,51 | 12,57 | 12,47 | 12,56 | 5,39% | - |
| 29.08.2025 | 13,12 | 13,12 | 11,92 | 11,92 | -6,88% | 505,00 |
| 28.08.2025 | 13,49 | 13,49 | 12,80 | 12,80 | -15,15% | 204,00 |
| 27.08.2025 | 13,80 | 15,09 | 13,80 | 15,09 | 8,76% | 3.266,00 |
| 26.08.2025 | 12,07 | 14,54 | 12,07 | 13,87 | 16,36% | 3.178,00 |
| 25.08.2025 | 11,92 | 11,95 | 11,92 | 11,92 | -1,28% | 1.720,00 |
| 22.08.2025 | 11,67 | 12,24 | 11,50 | 12,08 | 3,60% | - |
| 21.08.2025 | 11,72 | 11,82 | 11,57 | 11,66 | 1,35% | - |
| 20.08.2025 | 11,59 | 11,84 | 11,50 | 11,50 | -5,54% | 612,00 |
| 19.08.2025 | 12,19 | 12,19 | 12,18 | 12,18 | -4,19% | 398,00 |
| 18.08.2025 | 12,09 | 12,77 | 12,05 | 12,71 | 5,26% | - |
| 15.08.2025 | 12,14 | 12,44 | 12,03 | 12,07 | 3,01% | - |
| 14.08.2025 | 12,23 | 12,23 | 11,72 | 11,72 | -3,78% | 453,00 |
| 13.08.2025 | 12,34 | 12,34 | 12,18 | 12,18 | 0,83% | 1.826,00 |
| 12.08.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -5,44% | 61,00 |
| 11.08.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -6,48% | 3,00 |
| 08.08.2025 | 14,04 | 14,19 | 13,54 | 13,66 | -2,18% | - |
| 07.08.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -0,48% | 1,00 |
| 06.08.2025 | 14,11 | 14,17 | 13,71 | 14,03 | -0,21% | - |
| 05.08.2025 | 14,50 | 14,63 | 14,03 | 14,06 | -2,00% | - |
| 04.08.2025 | 14,33 | 14,35 | 13,97 | 14,35 | 1,70% | 116,00 |
| 01.08.2025 | 14,19 | 14,19 | 14,11 | 14,11 | -1,83% | 290,00 |
| 31.07.2025 | 14,46 | 14,62 | 14,13 | 14,37 | 0,09% | - |
| 30.07.2025 | 13,94 | 14,62 | 13,86 | 14,36 | 3,31% | - |
| 29.07.2025 | 13,91 | 14,08 | 13,55 | 13,90 | 0,22% | - |
| 28.07.2025 | 13,68 | 14,06 | 13,54 | 13,87 | 2,08% | - |
| 25.07.2025 | 13,76 | 13,88 | 13,54 | 13,59 | 0,28% | - |
| 24.07.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | 150,00 |
| 23.07.2025 | 13,17 | 13,55 | 13,17 | 13,55 | 1,01% | 269,00 |
| 22.07.2025 | 13,51 | 13,59 | 13,15 | 13,42 | -7,42% | - |
| 21.07.2025 | 14,03 | 14,49 | 14,03 | 14,49 | 11,03% | 921,00 |
| 18.07.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 7,94% | 25,00 |
| 17.07.2025 | 12,38 | 12,38 | 12,09 | 12,09 | 1,43% | 10,00 |
| 16.07.2025 | 12,43 | 12,43 | 11,92 | 11,92 | -0,19% | 663,00 |
| 15.07.2025 | 11,56 | 11,94 | 11,44 | 11,94 | 3,17% | - |
| 14.07.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -1,43% | 400,00 |
| 11.07.2025 | 12,32 | 12,39 | 11,74 | 11,74 | -4,88% | - |
| 10.07.2025 | 12,96 | 12,96 | 12,25 | 12,35 | -4,34% | 342,00 |
| 09.07.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -0,73% | 50,00 |
| 08.07.2025 | 13,09 | 13,32 | 13,00 | 13,00 | -0,38% | 361,00 |
| 07.07.2025 | 11,93 | 13,05 | 11,93 | 13,05 | 7,90% | 139,00 |
| 04.07.2025 | 12,70 | 12,70 | 12,10 | 12,10 | -3,12% | 964,00 |
| 03.07.2025 | 12,49 | 12,49 | 12,49 | 12,49 | 2,34% | 245,00 |
| 02.07.2025 | 12,02 | 12,20 | 12,02 | 12,20 | 3,30% | 1.280,00 |
| 01.07.2025 | 11,93 | 11,93 | 11,81 | 11,81 | -1,50% | 321,00 |
| 30.06.2025 | 12,07 | 12,28 | 11,99 | 11,99 | -1,92% | 1.062,00 |
| 27.06.2025 | 12,17 | 12,23 | 12,17 | 12,23 | 11,14% | 545,00 |
| 26.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,04% | 100,00 |
| 25.06.2025 | 11,37 | 11,37 | 11,35 | 11,35 | 0,44% | 60,00 |
| 24.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 6,91% | 100,00 |
| 23.06.2025 | 10,93 | 10,93 | 10,57 | 10,57 | -4,65% | 80,00 |
| 20.06.2025 | 10,82 | 11,09 | 10,82 | 11,08 | 2,97% | 3,00 |
| 19.06.2025 | 10,76 | 11,03 | 10,76 | 10,76 | -2,20% | 13,00 |
| 18.06.2025 | 11,39 | 11,46 | 10,98 | 11,00 | -3,57% | - |
| 17.06.2025 | 11,65 | 11,96 | 11,41 | 11,41 | -3,65% | 118,00 |
| 16.06.2025 | 11,22 | 11,88 | 11,14 | 11,84 | 4,16% | - |
| 13.06.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -3,68% | 1.889,00 |
| 12.06.2025 | 11,81 | 12,20 | 11,63 | 11,81 | -3,16% | 571,00 |
| 11.06.2025 | 11,85 | 12,20 | 11,85 | 12,19 | 1,50% | 803,00 |
| 10.06.2025 | 12,47 | 12,63 | 11,96 | 12,01 | -4,91% | - |
| 09.06.2025 | 12,94 | 12,95 | 12,63 | 12,63 | 0,60% | 8,00 |
| 06.06.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,88% | 200,00 |
| 05.06.2025 | 12,16 | 12,80 | 12,16 | 12,80 | 7,48% | 602,00 |
| 04.06.2025 | 11,91 | 11,91 | 11,62 | 11,91 | 0,89% | 14,00 |
| 03.06.2025 | 11,54 | 11,81 | 11,13 | 11,80 | 2,43% | - |
| 02.06.2025 | 10,91 | 11,52 | 10,91 | 11,52 | 2,58% | 530,00 |
| 30.05.2025 | 11,23 | 11,23 | 11,23 | 11,23 | 0,88% | 534,00 |
| 29.05.2025 | 11,61 | 11,61 | 10,89 | 11,13 | -3,41% | - |