2,285€
-1,30%
Echtzeit-Aktienkurs Eventbrite Inc.
Bid:
Ask:
Aktienkurse zur Eventbrite Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,32 | 2,32 | 2,29 | 2,29 | -1,12% | - |
| 02.09.2025 | 2,27 | 2,32 | 2,25 | 2,32 | 1,58% | - |
| 01.09.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 0,40% | - |
| 29.08.2025 | 2,27 | 2,28 | 2,23 | 2,27 | 0,89% | - |
| 28.08.2025 | 2,24 | 2,25 | 2,24 | 2,25 | 0,45% | 15.893,00 |
| 27.08.2025 | 2,28 | 2,31 | 2,21 | 2,24 | -2,18% | - |
| 26.08.2025 | 2,28 | 2,29 | 2,21 | 2,29 | 2,88% | - |
| 25.08.2025 | 2,25 | 2,27 | 2,19 | 2,23 | 2,11% | - |
| 22.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | 1.000,00 |
| 21.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,85% | 4.910,00 |
| 20.08.2025 | 2,23 | 2,24 | 2,23 | 2,24 | -1,92% | 2.600,00 |
| 19.08.2025 | 2,39 | 2,41 | 2,28 | 2,29 | -4,51% | - |
| 18.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 7,35% | 798,00 |
| 15.08.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -0,18% | 1.084,00 |
| 14.08.2025 | 2,26 | 2,27 | 2,21 | 2,24 | -1,06% | - |
| 13.08.2025 | 2,17 | 2,28 | 2,17 | 2,26 | 4,05% | - |
| 12.08.2025 | 2,19 | 2,20 | 2,15 | 2,17 | 1,88% | - |
| 11.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,20% | 120,00 |
| 08.08.2025 | 1,88 | 2,19 | 1,88 | 2,18 | 5,01% | 10.191,00 |
| 07.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,84% | 40,00 |
| 06.08.2025 | 2,14 | 2,14 | 2,11 | 2,12 | -1,90% | - |
| 05.08.2025 | 2,05 | 2,16 | 2,05 | 2,16 | 4,66% | 1.097,00 |
| 04.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | 175,00 |
| 01.08.2025 | 2,12 | 2,13 | 1,99 | 1,99 | -6,75% | - |
| 31.07.2025 | 2,18 | 2,19 | 2,10 | 2,13 | -0,70% | - |
| 30.07.2025 | 2,05 | 2,16 | 2,03 | 2,15 | 7,99% | - |
| 29.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -5,69% | 1.945,00 |
| 28.07.2025 | 2,09 | 2,11 | 2,09 | 2,11 | 0,91% | 4.272,00 |
| 25.07.2025 | 2,11 | 2,13 | 2,03 | 2,09 | -1,18% | - |
| 24.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,12% | 798,00 |
| 23.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,38% | 3.520,00 |
| 22.07.2025 | 2,10 | 2,17 | 2,00 | 2,13 | 4,00% | - |
| 21.07.2025 | 2,02 | 2,09 | 2,02 | 2,05 | 1,18% | 7.694,00 |
| 18.07.2025 | 2,02 | 2,11 | 1,97 | 2,03 | 3,74% | - |
| 17.07.2025 | 2,07 | 2,08 | 1,91 | 1,95 | -0,56% | - |
| 16.07.2025 | 2,17 | 2,17 | 1,96 | 1,96 | -10,07% | 517,00 |
| 15.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,55% | 500,00 |
| 14.07.2025 | 2,13 | 2,20 | 2,13 | 2,17 | 1,35% | - |
| 11.07.2025 | 2,27 | 2,28 | 2,14 | 2,14 | -5,68% | - |
| 10.07.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,88% | 383,00 |
| 09.07.2025 | 2,24 | 2,28 | 2,22 | 2,23 | -0,80% | - |
| 08.07.2025 | 2,24 | 2,27 | 2,20 | 2,25 | 0,00% | - |
| 07.07.2025 | 2,26 | 2,29 | 2,24 | 2,25 | 0,04% | - |
| 04.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,27% | - |
| 03.07.2025 | 2,28 | 2,34 | 2,28 | 2,28 | -0,35% | - |
| 02.07.2025 | 2,29 | 2,32 | 2,27 | 2,28 | 1,69% | - |
| 01.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -2,77% | 496,00 |
| 30.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,04% | 30,00 |
| 27.06.2025 | 2,25 | 2,31 | 2,24 | 2,31 | 3,08% | - |
| 26.06.2025 | 2,20 | 2,24 | 2,19 | 2,24 | -1,41% | - |
| 25.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 7,06% | 500,00 |
| 24.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,07% | 300,00 |
| 23.06.2025 | 2,16 | 2,22 | 2,11 | 2,15 | -0,88% | - |
| 20.06.2025 | 2,19 | 2,21 | 2,12 | 2,17 | -0,09% | - |
| 19.06.2025 | 2,19 | 2,19 | 2,17 | 2,17 | -1,09% | - |
| 18.06.2025 | 2,18 | 2,23 | 2,18 | 2,19 | 0,55% | - |
| 17.06.2025 | 2,13 | 2,21 | 2,11 | 2,18 | 2,64% | - |
| 16.06.2025 | 2,09 | 2,14 | 2,09 | 2,12 | 1,05% | - |
| 13.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,47% | 1.050,00 |
| 12.06.2025 | 2,17 | 2,18 | 2,10 | 2,11 | -3,56% | - |
| 11.06.2025 | 2,23 | 2,27 | 2,19 | 2,19 | -2,06% | - |
| 10.06.2025 | 2,30 | 2,33 | 2,24 | 2,24 | -2,70% | - |
| 09.06.2025 | 2,22 | 2,31 | 2,22 | 2,30 | 0,97% | - |
| 06.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,08% | 1.000,00 |
| 05.06.2025 | 2,22 | 2,25 | 2,19 | 2,21 | -0,94% | - |
| 04.06.2025 | 2,15 | 2,24 | 2,09 | 2,23 | 4,06% | - |
| 03.06.2025 | 2,15 | 2,21 | 2,11 | 2,14 | -0,93% | - |
| 02.06.2025 | 2,06 | 2,22 | 2,05 | 2,16 | 3,44% | - |
| 30.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,60% | 953,00 |
| 29.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,28% | 48,00 |
| 28.05.2025 | 2,10 | 2,16 | 2,07 | 2,13 | 1,62% | - |
| 27.05.2025 | 2,00 | 2,10 | 1,98 | 2,10 | 4,59% | - |
| 26.05.2025 | 2,00 | 2,01 | 2,00 | 2,00 | 1,39% | - |
| 23.05.2025 | 2,00 | 2,01 | 1,92 | 1,98 | -1,18% | - |
| 22.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 4,63% | 420,00 |
| 21.05.2025 | 1,89 | 1,97 | 1,88 | 1,91 | -0,42% | - |
| 20.05.2025 | 1,95 | 2,03 | 1,90 | 1,92 | -3,01% | - |
| 19.05.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -5,49% | - |
| 16.05.2025 | 2,07 | 2,12 | 2,05 | 2,09 | 0,72% | - |
| 15.05.2025 | 2,11 | 2,14 | 2,08 | 2,08 | -1,38% | - |
| 14.05.2025 | 2,15 | 2,16 | 2,03 | 2,11 | -1,95% | - |
| 13.05.2025 | 2,25 | 2,27 | 2,11 | 2,15 | -5,54% | - |
| 12.05.2025 | 2,26 | 2,45 | 2,21 | 2,28 | 6,65% | - |
| 09.05.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 3,49% | 450,00 |
| 08.05.2025 | 1,95 | 2,08 | 1,94 | 2,06 | 6,78% | - |
| 07.05.2025 | 1,87 | 1,94 | 1,81 | 1,93 | 4,35% | - |
| 06.05.2025 | 1,89 | 1,92 | 1,85 | 1,85 | -2,78% | - |
| 05.05.2025 | 1,88 | 1,94 | 1,85 | 1,90 | -0,81% | - |
| 02.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,81% | 1.500,00 |
| 30.04.2025 | 1,91 | 1,91 | 1,82 | 1,87 | -2,79% | - |
| 29.04.2025 | 1,86 | 1,93 | 1,83 | 1,92 | 2,67% | - |
| 28.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,94% | 1.379,00 |
| 25.04.2025 | 1,87 | 1,90 | 1,82 | 1,83 | -0,76% | - |
| 24.04.2025 | 1,86 | 1,91 | 1,85 | 1,85 | -9,39% | - |
| 23.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 7,71% | 683,00 |
| 22.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -3,61% | 4.500,00 |
| 17.04.2025 | 1,90 | 1,97 | 1,89 | 1,97 | 1,81% | - |
| 16.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,87% | 1.324,00 |
| 15.04.2025 | 2,00 | 2,00 | 1,94 | 1,99 | 1,43% | 2.098,00 |
| 14.04.2025 | 1,86 | 1,99 | 1,86 | 1,96 | 9,56% | - |