6,855€
1,50%
Echtzeit-Aktienkurs Funko Inc.
Bid:
Ask:
Aktienkurse zur Funko Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 6,81 | 6,88 | 6,80 | 6,85 | 1,41% | 7,00 |
| 11.03.2025 | 6,75 | 6,75 | 6,75 | 6,75 | -5,27% | 90,00 |
| 10.03.2025 | 8,10 | 8,10 | 7,05 | 7,13 | -13,49% | 2.332,00 |
| 07.03.2025 | 8,39 | 8,39 | 8,24 | 8,24 | -18,52% | 399,00 |
| 06.03.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -2,93% | 4,00 |
| 05.03.2025 | 10,73 | 10,73 | 10,27 | 10,42 | -2,39% | - |
| 04.03.2025 | 11,18 | 11,18 | 10,68 | 10,68 | -3,94% | 5.002,00 |
| 03.03.2025 | 11,85 | 12,09 | 11,08 | 11,11 | -4,94% | - |
| 28.02.2025 | 11,67 | 11,69 | 11,67 | 11,69 | -0,93% | 32,00 |
| 27.02.2025 | 11,87 | 11,87 | 11,80 | 11,80 | -3,44% | 110,00 |
| 26.02.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,16% | 100,00 |
| 25.02.2025 | 12,39 | 12,39 | 12,18 | 12,20 | -3,02% | 9.950,00 |
| 24.02.2025 | 12,69 | 12,69 | 12,58 | 12,58 | -3,68% | 754,00 |
| 21.02.2025 | 13,03 | 13,06 | 13,03 | 13,06 | -1,36% | 2.387,00 |
| 20.02.2025 | 12,83 | 13,33 | 12,70 | 13,24 | 5,62% | - |
| 19.02.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -1,51% | 50,00 |
| 18.02.2025 | 13,11 | 13,13 | 12,64 | 12,73 | -2,69% | - |
| 17.02.2025 | 13,05 | 13,10 | 13,04 | 13,08 | 0,87% | - |
| 14.02.2025 | 13,36 | 13,56 | 12,94 | 12,97 | 0,99% | - |
| 13.02.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -1,57% | 140,00 |
| 12.02.2025 | 13,27 | 13,30 | 12,85 | 13,05 | -0,15% | - |
| 11.02.2025 | 13,38 | 13,38 | 13,07 | 13,07 | -3,44% | 141,00 |
| 10.02.2025 | 13,56 | 13,63 | 13,40 | 13,53 | 0,74% | - |
| 07.02.2025 | 13,43 | 13,43 | 13,43 | 13,43 | -1,32% | 200,00 |
| 06.02.2025 | 13,64 | 13,64 | 13,61 | 13,61 | 0,74% | 43,00 |
| 05.02.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 0,69% | 50,00 |
| 04.02.2025 | 13,21 | 13,48 | 13,05 | 13,42 | 1,26% | - |
| 03.02.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -1,41% | 144,00 |
| 31.01.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -0,06% | 1,00 |
| 30.01.2025 | 13,32 | 13,72 | 13,22 | 13,45 | 1,28% | - |
| 29.01.2025 | 13,15 | 13,47 | 13,12 | 13,28 | 0,40% | - |
| 28.01.2025 | 13,09 | 13,23 | 13,09 | 13,23 | 4,71% | 200,00 |
| 27.01.2025 | 12,61 | 12,63 | 12,58 | 12,63 | 1,30% | 4.226,00 |
| 24.01.2025 | 12,36 | 12,86 | 12,30 | 12,47 | 0,40% | - |
| 23.01.2025 | 12,47 | 12,54 | 12,14 | 12,42 | -1,68% | - |
| 22.01.2025 | 12,63 | 12,63 | 12,63 | 12,63 | -1,71% | 150,00 |
| 21.01.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 1,78% | 1.000,00 |
| 20.01.2025 | 12,63 | 12,63 | 12,63 | 12,63 | -1,46% | 1,00 |
| 17.01.2025 | 12,78 | 13,08 | 12,66 | 12,81 | 0,39% | - |
| 16.01.2025 | 12,97 | 13,13 | 12,69 | 12,76 | -1,47% | - |
| 15.01.2025 | 12,93 | 13,36 | 12,83 | 12,95 | 0,48% | - |
| 14.01.2025 | 13,71 | 13,97 | 12,50 | 12,89 | -5,43% | - |
| 13.01.2025 | 14,05 | 14,48 | 13,53 | 13,63 | -1,73% | - |
| 10.01.2025 | 13,87 | 13,87 | 13,87 | 13,87 | -1,33% | 115,00 |
| 09.01.2025 | 14,06 | 14,08 | 14,03 | 14,06 | -0,37% | - |
| 08.01.2025 | 13,39 | 14,20 | 13,22 | 14,11 | 5,10% | - |
| 07.01.2025 | 13,43 | 13,43 | 13,43 | 13,43 | -1,61% | 5,00 |
| 06.01.2025 | 13,42 | 13,65 | 13,42 | 13,65 | 1,71% | 48,00 |
| 03.01.2025 | 13,09 | 13,42 | 13,09 | 13,42 | 1,98% | 989,00 |
| 02.01.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 1,78% | 76,00 |
| 30.12.2024 | 12,93 | 12,93 | 12,93 | 12,93 | 0,43% | 139,00 |
| 27.12.2024 | 12,57 | 12,87 | 12,57 | 12,87 | 6,01% | 330,00 |
| 23.12.2024 | 12,16 | 12,16 | 12,14 | 12,14 | 1,17% | 562,00 |
| 20.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 7,91% | 100,00 |
| 19.12.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 0,18% | 1.248,00 |
| 18.12.2024 | 11,45 | 11,45 | 11,10 | 11,10 | -1,36% | 1.053,00 |
| 17.12.2024 | 11,07 | 11,43 | 10,80 | 11,25 | 1,47% | - |
| 16.12.2024 | 11,09 | 11,09 | 11,09 | 11,09 | -3,48% | 300,00 |
| 13.12.2024 | 11,49 | 11,49 | 11,49 | 11,49 | -1,01% | 12,00 |
| 12.12.2024 | 11,26 | 11,88 | 10,95 | 11,61 | 4,57% | - |
| 11.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,51% | 452,00 |
| 10.12.2024 | 10,81 | 11,02 | 10,46 | 10,94 | 0,92% | - |
| 09.12.2024 | 11,06 | 11,15 | 10,74 | 10,84 | -1,59% | - |
| 06.12.2024 | 11,22 | 11,60 | 10,96 | 11,01 | 0,32% | - |
| 05.12.2024 | 11,09 | 11,09 | 10,98 | 10,98 | 0,05% | 480,00 |
| 04.12.2024 | 10,97 | 10,97 | 10,97 | 10,97 | -0,18% | 35,00 |
| 03.12.2024 | 11,27 | 11,27 | 10,93 | 10,99 | -2,25% | - |
| 02.12.2024 | 11,16 | 11,31 | 11,02 | 11,24 | 1,12% | - |
| 29.11.2024 | 10,89 | 11,25 | 10,87 | 11,12 | 1,86% | - |
| 28.11.2024 | 10,91 | 10,92 | 10,89 | 10,92 | 0,51% | - |
| 27.11.2024 | 10,87 | 11,01 | 10,78 | 10,86 | -0,50% | - |
| 26.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 1,39% | 180,00 |
| 25.11.2024 | 10,78 | 10,78 | 10,76 | 10,77 | 5,41% | 648,00 |
| 22.11.2024 | 9,87 | 10,28 | 9,85 | 10,21 | 3,56% | - |
| 21.11.2024 | 9,79 | 10,02 | 9,74 | 9,86 | 0,45% | - |
| 20.11.2024 | 9,83 | 9,91 | 9,60 | 9,82 | 0,25% | - |
| 19.11.2024 | 9,74 | 9,84 | 9,55 | 9,79 | 0,65% | - |
| 18.11.2024 | 9,86 | 10,02 | 9,70 | 9,73 | -2,11% | - |
| 15.11.2024 | 9,94 | 9,94 | 9,94 | 9,94 | 4,08% | 13,00 |
| 14.11.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 0,02% | 100,00 |
| 13.11.2024 | 9,87 | 10,05 | 9,55 | 9,55 | -3,92% | - |
| 12.11.2024 | 10,54 | 10,54 | 9,67 | 9,94 | -6,64% | 713,00 |
| 11.11.2024 | 10,45 | 10,91 | 10,44 | 10,65 | 4,31% | - |
| 08.11.2024 | 11,28 | 11,28 | 9,82 | 10,21 | -6,55% | 219,00 |
| 07.11.2024 | 10,77 | 11,00 | 10,77 | 10,92 | 1,63% | 375,00 |
| 06.11.2024 | 10,90 | 11,24 | 10,60 | 10,75 | 2,97% | - |
| 05.11.2024 | 10,44 | 10,44 | 10,44 | 10,44 | -0,81% | 20,00 |
| 04.11.2024 | 10,52 | 10,52 | 10,52 | 10,52 | 0,48% | 62,00 |
| 01.11.2024 | 10,92 | 10,99 | 10,45 | 10,47 | -4,01% | - |
| 31.10.2024 | 11,04 | 11,14 | 10,71 | 10,91 | -1,49% | - |
| 30.10.2024 | 10,99 | 11,08 | 10,90 | 11,07 | 0,11% | - |
| 29.10.2024 | 11,06 | 11,06 | 11,06 | 11,06 | 0,23% | 90,00 |
| 28.10.2024 | 11,04 | 11,04 | 11,04 | 11,04 | -0,36% | 560,00 |
| 25.10.2024 | 11,08 | 11,08 | 11,08 | 11,08 | 0,82% | 550,00 |
| 24.10.2024 | 11,06 | 11,29 | 10,89 | 10,99 | -0,97% | - |
| 23.10.2024 | 11,14 | 11,29 | 10,97 | 11,09 | -0,29% | - |
| 22.10.2024 | 11,13 | 11,13 | 11,13 | 11,13 | -0,80% | 62,00 |
| 21.10.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 1,26% | 7,00 |
| 18.10.2024 | 11,08 | 11,08 | 11,08 | 11,08 | 0,45% | 50,00 |
| 17.10.2024 | 11,03 | 11,03 | 11,03 | 11,03 | 1,15% | 250,00 |