Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
40,700€
-2,16%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 41,60 | 41,80 | 41,60 | 41,70 | 0,72% | - |
| 16.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | 1,00 |
| 15.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 1,00 |
| 14.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | 1,00 |
| 13.04.2026 | 41,00 | 41,00 | 40,10 | 40,80 | 0,49% | - |
| 10.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | 1,00 |
| 09.04.2026 | 40,80 | 41,60 | 40,80 | 41,60 | 3,48% | 178,00 |
| 08.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,81% | 60,00 |
| 07.04.2026 | 40,00 | 40,20 | 38,50 | 39,10 | -0,76% | - |
| 01.04.2026 | 41,00 | 41,00 | 39,40 | 39,40 | 2,07% | 258,00 |
| 31.03.2026 | 37,60 | 38,60 | 37,60 | 38,60 | 3,21% | 178,00 |
| 30.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | 35,00 |
| 27.03.2026 | 39,00 | 39,00 | 38,00 | 38,00 | -5,47% | 139,00 |
| 26.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | 400,00 |
| 25.03.2026 | 39,00 | 39,40 | 39,00 | 39,40 | 1,03% | 117,00 |
| 24.03.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 5,98% | 265,00 |
| 23.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | 1,00 |
| 20.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | 100,00 |
| 19.03.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 4,71% | 360,00 |
| 18.03.2026 | 36,20 | 36,90 | 35,60 | 36,10 | -0,82% | - |
| 17.03.2026 | 35,40 | 36,40 | 35,40 | 36,40 | -3,45% | 178,00 |
| 13.03.2026 | 37,50 | 37,70 | 37,50 | 37,70 | -3,83% | - |
| 11.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,35% | 51,00 |
| 10.03.2026 | 36,90 | 39,10 | 36,50 | 38,30 | 8,19% | - |
| 09.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | 2,00 |
| 06.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | 50,00 |
| 05.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 5,52% | 40,00 |
| 03.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -5,73% | 6,00 |
| 02.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | 150,00 |
| 27.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,28% | 305,00 |
| 26.02.2026 | 41,00 | 41,60 | 38,90 | 39,70 | -4,80% | - |
| 25.02.2026 | 41,40 | 42,00 | 41,30 | 41,70 | 2,21% | - |
| 24.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 1,00 |
| 23.02.2026 | 42,20 | 42,20 | 41,20 | 41,20 | 1,48% | 181,00 |
| 20.02.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 3,57% | 75,00 |
| 19.02.2026 | 38,20 | 39,20 | 38,20 | 39,20 | 3,70% | 702,00 |
| 18.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | 30,00 |
| 17.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | 50,00 |
| 16.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | 132,00 |
| 13.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -9,59% | 500,00 |
| 12.02.2026 | 42,40 | 43,80 | 42,40 | 43,80 | 3,30% | 55,00 |
| 11.02.2026 | 41,80 | 42,40 | 41,60 | 42,40 | -0,47% | 300,00 |
| 10.02.2026 | 43,00 | 43,00 | 42,60 | 42,60 | 2,90% | 145,00 |
| 09.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 200,00 |
| 06.02.2026 | 40,40 | 41,40 | 40,40 | 41,40 | 0,00% | 104,00 |
| 05.02.2026 | 44,00 | 44,80 | 41,40 | 41,40 | -5,91% | 159,00 |
| 04.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | 53,00 |
| 03.02.2026 | 45,60 | 45,60 | 45,20 | 45,20 | -2,59% | 403,00 |
| 02.02.2026 | 46,60 | 46,60 | 45,40 | 46,40 | -0,43% | 153,00 |
| 30.01.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 0,00% | 46,00 |
| 29.01.2026 | 45,80 | 46,60 | 45,80 | 46,60 | -0,64% | 294,00 |
| 28.01.2026 | 46,50 | 47,40 | 46,30 | 46,90 | 1,52% | - |
| 27.01.2026 | 46,40 | 47,00 | 46,20 | 46,20 | -0,86% | 860,00 |
| 26.01.2026 | 46,20 | 46,60 | 45,40 | 46,60 | 0,87% | 276,00 |
| 23.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | 4,00 |
| 22.01.2026 | 47,20 | 47,20 | 45,80 | 45,80 | 4,57% | 124,00 |
| 20.01.2026 | 43,00 | 43,80 | 43,00 | 43,80 | 2,82% | 208,00 |
| 19.01.2026 | 42,80 | 42,80 | 42,60 | 42,60 | -4,70% | 200,00 |
| 15.01.2026 | 43,80 | 45,10 | 43,50 | 44,70 | 3,00% | - |
| 14.01.2026 | 44,60 | 44,60 | 43,40 | 43,40 | -8,05% | 76,00 |
| 13.01.2026 | 47,10 | 47,70 | 47,10 | 47,20 | -0,42% | - |
| 12.01.2026 | 47,00 | 47,40 | 47,00 | 47,40 | -1,25% | 205,00 |
| 09.01.2026 | 48,60 | 48,60 | 48,00 | 48,00 | 6,19% | 379,00 |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | 130,00 |
| 07.01.2026 | 45,90 | 46,00 | 45,90 | 46,00 | -5,35% | - |
| 06.01.2026 | 48,60 | 48,60 | 48,40 | 48,60 | 1,67% | 120,00 |
| 05.01.2026 | 45,20 | 47,80 | 45,20 | 47,80 | 4,82% | 68,00 |
| 02.01.2026 | 46,40 | 46,40 | 45,60 | 45,60 | -2,98% | 200,00 |
| 30.12.2025 | 47,00 | 47,00 | 46,00 | 47,00 | 0,43% | 42,00 |
| 29.12.2025 | 47,60 | 48,80 | 46,60 | 46,80 | 2,18% | 807,00 |
| 23.12.2025 | 46,00 | 46,60 | 45,20 | 45,80 | 0,44% | 78,00 |
| 22.12.2025 | 46,20 | 46,40 | 45,60 | 45,60 | -1,72% | 83,00 |
| 19.12.2025 | 45,40 | 46,80 | 45,20 | 46,40 | 8,41% | 503,00 |
| 18.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | 22,00 |
| 17.12.2025 | 43,00 | 43,20 | 42,80 | 42,80 | -0,93% | 82,00 |
| 16.12.2025 | 42,00 | 43,20 | 41,60 | 43,20 | 5,37% | 126,00 |
| 15.12.2025 | 41,80 | 41,80 | 41,00 | 41,00 | 0,00% | 20,00 |
| 12.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,73% | 27,00 |
| 11.12.2025 | 42,80 | 43,30 | 41,30 | 41,30 | -3,95% | - |
| 09.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | 73,00 |
| 08.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -8,62% | 412,00 |
| 05.12.2025 | 44,60 | 46,40 | 44,60 | 46,40 | 4,50% | 1.320,00 |
| 04.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,63% | 528,00 |
| 03.12.2025 | 44,00 | 45,60 | 44,00 | 45,60 | 0,88% | 170,00 |
| 02.12.2025 | 45,40 | 45,40 | 45,20 | 45,20 | -1,74% | 472,00 |
| 01.12.2025 | 45,80 | 46,00 | 45,80 | 46,00 | 0,66% | 112,00 |
| 28.11.2025 | 43,60 | 47,30 | 43,60 | 45,70 | 3,86% | - |
| 27.11.2025 | 44,10 | 44,10 | 44,00 | 44,00 | -0,45% | - |
| 26.11.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 11,06% | 80,00 |
| 25.11.2025 | 40,20 | 40,20 | 39,80 | 39,80 | -1,49% | 185,00 |
| 24.11.2025 | 40,60 | 40,60 | 39,40 | 40,40 | 0,50% | 133,00 |
| 21.11.2025 | 41,00 | 41,00 | 40,20 | 40,20 | -5,63% | 488,00 |
| 20.11.2025 | 41,80 | 42,60 | 41,80 | 42,60 | -4,05% | 229,00 |
| 19.11.2025 | 43,60 | 44,40 | 43,60 | 44,40 | 0,45% | 82,00 |
| 18.11.2025 | 43,60 | 44,20 | 43,60 | 44,20 | -0,45% | 136,00 |
| 17.11.2025 | 46,00 | 46,00 | 44,40 | 44,40 | -1,77% | 1.103,00 |
| 14.11.2025 | 44,80 | 45,40 | 44,80 | 45,20 | -4,84% | 346,00 |
| 13.11.2025 | 47,80 | 48,00 | 47,50 | 47,50 | -1,86% | - |
| 12.11.2025 | 48,20 | 48,40 | 48,20 | 48,40 | 1,26% | 550,00 |
| 11.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | 43,00 |