Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
35,700€
-3,51%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | 1,00 |
| 07.05.2026 | 37,40 | 37,40 | 37,00 | 37,00 | 4,52% | 9,00 |
| 06.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | 31,00 |
| 05.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,44% | 3,00 |
| 04.05.2026 | 34,10 | 35,50 | 33,90 | 34,70 | -1,42% | - |
| 30.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | 9,00 |
| 29.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | 122,00 |
| 28.04.2026 | 35,20 | 37,40 | 35,20 | 37,40 | 1,36% | 328,00 |
| 27.04.2026 | 36,80 | 37,50 | 36,20 | 36,90 | 0,27% | - |
| 24.04.2026 | 37,40 | 37,40 | 36,80 | 36,80 | -2,13% | 299,00 |
| 23.04.2026 | 39,60 | 39,60 | 37,60 | 37,60 | -6,70% | 54,00 |
| 22.04.2026 | 40,90 | 41,10 | 39,90 | 40,30 | -1,23% | - |
| 21.04.2026 | 41,20 | 41,20 | 40,80 | 40,80 | 1,75% | 102,00 |
| 20.04.2026 | 40,50 | 40,50 | 39,70 | 40,10 | -3,84% | - |
| 17.04.2026 | 41,60 | 41,80 | 41,60 | 41,70 | 0,72% | - |
| 16.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | 1,00 |
| 15.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 1,00 |
| 14.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | 1,00 |
| 13.04.2026 | 41,00 | 41,00 | 40,10 | 40,80 | 0,49% | - |
| 10.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | 1,00 |
| 09.04.2026 | 40,80 | 41,60 | 40,80 | 41,60 | 3,48% | 178,00 |
| 08.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,81% | 60,00 |
| 07.04.2026 | 40,00 | 40,20 | 38,50 | 39,10 | -2,49% | - |
| 02.04.2026 | 39,80 | 40,30 | 38,30 | 40,10 | 1,78% | - |
| 01.04.2026 | 41,00 | 41,00 | 39,40 | 39,40 | 2,07% | 258,00 |
| 31.03.2026 | 37,60 | 38,60 | 37,60 | 38,60 | 3,21% | 178,00 |
| 30.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | 35,00 |
| 27.03.2026 | 39,00 | 39,00 | 38,00 | 38,00 | -5,47% | 139,00 |
| 26.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | 400,00 |
| 25.03.2026 | 39,00 | 39,40 | 39,00 | 39,40 | 1,03% | 117,00 |
| 24.03.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 5,98% | 265,00 |
| 23.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | 1,00 |
| 20.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | 100,00 |
| 19.03.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 4,71% | 360,00 |
| 18.03.2026 | 36,20 | 36,90 | 35,60 | 36,10 | -0,82% | - |
| 17.03.2026 | 35,40 | 36,40 | 35,40 | 36,40 | 2,54% | 178,00 |
| 16.03.2026 | 36,30 | 36,50 | 35,30 | 35,50 | -5,84% | - |
| 13.03.2026 | 37,50 | 37,70 | 37,50 | 37,70 | 0,00% | - |
| 12.03.2026 | 39,10 | 39,10 | 37,30 | 37,70 | -3,83% | - |
| 11.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,35% | 51,00 |
| 10.03.2026 | 36,90 | 39,10 | 36,50 | 38,30 | 8,19% | - |
| 09.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | 2,00 |
| 06.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | 50,00 |
| 05.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,79% | 40,00 |
| 04.03.2026 | 37,50 | 39,10 | 36,90 | 37,90 | 4,70% | - |
| 03.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -5,73% | 6,00 |
| 02.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | 150,00 |
| 27.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,28% | 305,00 |
| 26.02.2026 | 41,00 | 41,60 | 38,90 | 39,70 | -4,80% | - |
| 25.02.2026 | 41,40 | 42,00 | 41,30 | 41,70 | 2,21% | - |
| 24.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 1,00 |
| 23.02.2026 | 42,20 | 42,20 | 41,20 | 41,20 | 1,48% | 181,00 |
| 20.02.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 3,57% | 75,00 |
| 19.02.2026 | 38,20 | 39,20 | 38,20 | 39,20 | 3,70% | 702,00 |
| 18.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | 30,00 |
| 17.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | 50,00 |
| 16.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | 132,00 |
| 13.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -9,59% | 500,00 |
| 12.02.2026 | 42,40 | 43,80 | 42,40 | 43,80 | 3,30% | 55,00 |
| 11.02.2026 | 41,80 | 42,40 | 41,60 | 42,40 | -0,47% | 300,00 |
| 10.02.2026 | 43,00 | 43,00 | 42,60 | 42,60 | 2,90% | 145,00 |
| 09.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 200,00 |
| 06.02.2026 | 40,40 | 41,40 | 40,40 | 41,40 | 0,00% | 104,00 |
| 05.02.2026 | 44,00 | 44,80 | 41,40 | 41,40 | -5,91% | 159,00 |
| 04.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | 53,00 |
| 03.02.2026 | 45,60 | 45,60 | 45,20 | 45,20 | -2,59% | 403,00 |
| 02.02.2026 | 46,60 | 46,60 | 45,40 | 46,40 | -0,43% | 153,00 |
| 30.01.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 0,00% | 46,00 |
| 29.01.2026 | 45,80 | 46,60 | 45,80 | 46,60 | -0,64% | 294,00 |
| 28.01.2026 | 46,50 | 47,40 | 46,30 | 46,90 | 1,52% | - |
| 27.01.2026 | 46,40 | 47,00 | 46,20 | 46,20 | -0,86% | 860,00 |
| 26.01.2026 | 46,20 | 46,60 | 45,40 | 46,60 | 0,87% | 276,00 |
| 23.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | 4,00 |
| 22.01.2026 | 47,20 | 47,20 | 45,80 | 45,80 | -1,08% | 124,00 |
| 21.01.2026 | 43,40 | 46,50 | 43,00 | 46,30 | 5,71% | - |
| 20.01.2026 | 43,00 | 43,80 | 43,00 | 43,80 | 2,82% | 208,00 |
| 19.01.2026 | 42,80 | 42,80 | 42,60 | 42,60 | -3,84% | 200,00 |
| 16.01.2026 | 44,00 | 44,90 | 43,90 | 44,30 | -0,89% | - |
| 15.01.2026 | 43,80 | 45,10 | 43,50 | 44,70 | 3,00% | - |
| 14.01.2026 | 44,60 | 44,60 | 43,40 | 43,40 | -8,05% | 76,00 |
| 13.01.2026 | 47,10 | 47,70 | 47,10 | 47,20 | -0,42% | - |
| 12.01.2026 | 47,00 | 47,40 | 47,00 | 47,40 | -1,25% | 205,00 |
| 09.01.2026 | 48,60 | 48,60 | 48,00 | 48,00 | 6,19% | 379,00 |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | 130,00 |
| 07.01.2026 | 45,90 | 46,00 | 45,90 | 46,00 | -5,35% | - |
| 06.01.2026 | 48,60 | 48,60 | 48,40 | 48,60 | 1,67% | 120,00 |
| 05.01.2026 | 45,20 | 47,80 | 45,20 | 47,80 | 4,82% | 68,00 |
| 02.01.2026 | 46,40 | 46,40 | 45,60 | 45,60 | -2,98% | 200,00 |
| 30.12.2025 | 47,00 | 47,00 | 46,00 | 47,00 | 0,43% | 42,00 |
| 29.12.2025 | 47,60 | 48,80 | 46,60 | 46,80 | 2,18% | 807,00 |
| 23.12.2025 | 46,00 | 46,60 | 45,20 | 45,80 | 0,44% | 78,00 |
| 22.12.2025 | 46,20 | 46,40 | 45,60 | 45,60 | -1,72% | 83,00 |
| 19.12.2025 | 45,40 | 46,80 | 45,20 | 46,40 | 8,41% | 503,00 |
| 18.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | 22,00 |
| 17.12.2025 | 43,00 | 43,20 | 42,80 | 42,80 | -0,93% | 82,00 |
| 16.12.2025 | 42,00 | 43,20 | 41,60 | 43,20 | 5,37% | 126,00 |
| 15.12.2025 | 41,80 | 41,80 | 41,00 | 41,00 | 0,00% | 20,00 |
| 12.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,73% | 27,00 |
| 11.12.2025 | 42,80 | 43,30 | 41,30 | 41,30 | -4,18% | - |
| 10.12.2025 | 42,40 | 43,50 | 42,00 | 43,10 | 0,23% | - |