Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
31,500€
1,61%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 31,00 | 32,00 | 31,00 | 32,00 | 3,23% | 201,00 |
| 19.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | 21,00 |
| 16.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | 1,00 |
| 15.10.2026 | 32,00 | 32,60 | 31,20 | 32,60 | -0,31% | 643,00 |
| 14.10.2026 | 32,40 | 33,50 | 32,40 | 32,70 | -1,51% | - |
| 13.10.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,91% | 250,00 |
| 12.10.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,30% | - |
| 09.10.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 30,00 |
| 08.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | 1,00 |
| 07.10.2026 | 34,20 | 34,20 | 33,80 | 33,80 | -1,74% | 278,00 |
| 06.10.2026 | 34,20 | 34,50 | 34,10 | 34,40 | 0,29% | - |
| 05.10.2026 | 32,50 | 34,50 | 32,30 | 34,30 | 5,86% | - |
| 02.10.2026 | 32,20 | 32,80 | 32,20 | 32,40 | -0,61% | 639,00 |
| 01.10.2026 | 33,20 | 33,20 | 32,60 | 32,60 | 0,31% | 2,00 |
| 30.09.2026 | 32,70 | 33,10 | 32,30 | 32,50 | -1,81% | - |
| 29.09.2026 | 32,70 | 33,30 | 32,50 | 33,10 | 1,53% | - |
| 28.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -4,12% | 20,00 |
| 25.09.2026 | 35,20 | 35,20 | 34,00 | 34,00 | -2,58% | 77,00 |
| 24.09.2026 | 35,00 | 35,60 | 34,50 | 34,90 | -4,64% | - |
| 23.09.2026 | 36,40 | 36,60 | 36,40 | 36,60 | 0,27% | 27,00 |
| 22.09.2026 | 36,60 | 36,80 | 35,30 | 36,50 | 0,83% | - |
| 21.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | 1,00 |
| 18.09.2026 | 37,20 | 37,40 | 36,10 | 36,30 | -1,36% | - |
| 17.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 83,00 |
| 16.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | 1,00 |
| 15.09.2026 | 37,40 | 37,40 | 37,20 | 37,20 | 0,81% | 38,00 |
| 14.09.2026 | 38,00 | 38,10 | 36,90 | 36,90 | -4,90% | - |
| 11.09.2026 | 38,70 | 38,90 | 38,60 | 38,80 | 0,78% | - |
| 10.09.2026 | 38,30 | 39,30 | 37,80 | 38,50 | 2,94% | - |
| 09.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | 384,00 |
| 08.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | 1,00 |
| 07.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | 1,00 |
| 04.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | 25,00 |
| 03.09.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | 20,00 |
| 02.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 25,00 |
| 01.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | 1,00 |
| 31.08.2026 | 36,80 | 38,00 | 36,80 | 38,00 | 3,26% | 1.277,00 |
| 28.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,34% | 10,00 |
| 27.08.2026 | 37,80 | 38,20 | 36,50 | 37,30 | -2,10% | - |
| 26.08.2026 | 38,00 | 38,50 | 37,70 | 38,10 | 1,87% | - |
| 25.08.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 4,47% | 101,00 |
| 24.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,28% | 1,00 |
| 21.08.2026 | 35,60 | 36,50 | 35,20 | 35,70 | 1,13% | - |
| 20.08.2026 | 35,40 | 36,30 | 35,10 | 35,30 | -2,49% | - |
| 19.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | 53,00 |
| 18.08.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -3,19% | 24,00 |
| 17.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,27% | 50,00 |
| 14.08.2026 | 38,90 | 39,40 | 37,50 | 37,70 | -1,82% | - |
| 13.08.2026 | 38,60 | 38,70 | 38,00 | 38,40 | 1,32% | - |
| 12.08.2026 | 38,70 | 38,70 | 37,70 | 37,90 | -2,07% | - |
| 11.08.2026 | 40,20 | 41,30 | 38,50 | 38,70 | -2,76% | - |
| 10.08.2026 | 39,60 | 39,80 | 39,60 | 39,80 | -2,93% | 86,00 |
| 07.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | 1,00 |
| 05.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,17% | 60,00 |
| 04.08.2026 | 43,90 | 44,50 | 42,30 | 42,70 | -2,51% | - |
| 03.08.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | 1,00 |
| 30.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | 100,00 |
| 29.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,15% | 1,00 |
| 24.07.2026 | 44,10 | 44,30 | 43,10 | 43,30 | -7,48% | - |
| 23.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | 1,00 |
| 22.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,00% | 80,00 |
| 21.07.2026 | 43,80 | 45,30 | 43,60 | 45,10 | 2,04% | - |
| 20.07.2026 | 44,00 | 44,20 | 44,00 | 44,20 | 3,27% | 104,00 |
| 17.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -4,68% | 50,00 |
| 16.07.2026 | 45,90 | 46,30 | 44,70 | 44,90 | -0,22% | - |
| 15.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | 80,00 |
| 14.07.2026 | 45,20 | 45,20 | 44,80 | 44,80 | -3,03% | 11,00 |
| 13.07.2026 | 47,00 | 47,70 | 46,20 | 46,20 | -1,49% | - |
| 10.07.2026 | 43,20 | 47,10 | 43,20 | 46,90 | 7,82% | - |
| 09.07.2026 | 44,00 | 44,50 | 43,30 | 43,50 | -1,58% | - |
| 08.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -5,96% | 1,00 |
| 07.07.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | 2,00 |
| 06.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 6,45% | 49,00 |
| 02.07.2026 | 43,00 | 43,70 | 42,50 | 43,40 | 2,36% | - |
| 01.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -4,72% | 40,00 |
| 30.06.2026 | 44,70 | 45,40 | 44,20 | 44,50 | 0,91% | - |
| 29.06.2026 | 44,00 | 45,10 | 43,90 | 44,10 | 2,08% | - |
| 26.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 111,00 |
| 25.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | 15,00 |
| 24.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -6,09% | 100,00 |
| 23.06.2026 | 46,80 | 46,80 | 46,00 | 46,00 | -2,95% | 24,00 |
| 22.06.2026 | 48,20 | 48,20 | 47,40 | 47,40 | -3,46% | 541,00 |
| 19.06.2026 | 49,10 | 49,30 | 48,70 | 49,10 | -0,81% | - |
| 18.06.2026 | 48,50 | 50,25 | 48,30 | 49,50 | 5,10% | - |
| 17.06.2026 | 46,90 | 47,70 | 46,90 | 47,10 | 0,64% | - |
| 16.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,90% | 5,00 |
| 15.06.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | 190,00 |
| 12.06.2026 | 48,00 | 48,00 | 47,40 | 47,40 | 1,28% | 400,00 |
| 11.06.2026 | 45,60 | 46,80 | 45,60 | 46,80 | 8,84% | 160,00 |
| 10.06.2026 | 42,60 | 43,20 | 42,60 | 43,00 | 1,42% | 50,00 |
| 09.06.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 0,47% | 274,00 |
| 08.06.2026 | 41,20 | 43,00 | 41,20 | 42,20 | 2,43% | 2.529,00 |
| 05.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | 22,00 |
| 04.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,24% | 81,00 |
| 03.06.2026 | 43,20 | 43,70 | 42,30 | 42,30 | -1,17% | - |
| 02.06.2026 | 43,40 | 43,40 | 42,80 | 42,80 | -4,04% | 3,00 |
| 01.06.2026 | 44,40 | 44,60 | 44,40 | 44,60 | 5,19% | 88,00 |
| 29.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | 23,00 |
| 28.05.2026 | 41,80 | 42,00 | 41,80 | 42,00 | 0,96% | 867,00 |
| 27.05.2026 | 41,80 | 41,80 | 41,20 | 41,60 | 8,33% | 398,00 |