72,590€
1,02%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 72,81 | 72,91 | 72,58 | 72,61 | 1,04% | - |
| 30.07.2026 | 72,40 | 72,74 | 70,74 | 71,86 | -2,79% | 1.032,00 |
| 29.07.2026 | 72,82 | 73,92 | 72,76 | 73,92 | 0,33% | 141,00 |
| 28.07.2026 | 71,28 | 73,82 | 71,28 | 73,68 | 2,91% | 482,00 |
| 27.07.2026 | 72,20 | 72,20 | 71,60 | 71,60 | 0,17% | 349,00 |
| 24.07.2026 | 70,90 | 72,30 | 70,80 | 71,48 | 3,35% | 800,00 |
| 23.07.2026 | 68,16 | 69,16 | 68,00 | 69,16 | 1,95% | 344,00 |
| 22.07.2026 | 68,40 | 69,26 | 67,84 | 67,84 | -0,41% | 633,00 |
| 21.07.2026 | 67,42 | 68,24 | 67,42 | 68,12 | 0,32% | 107,00 |
| 20.07.2026 | 67,80 | 67,90 | 67,80 | 67,90 | -0,06% | 64,00 |
| 17.07.2026 | 67,82 | 67,94 | 67,80 | 67,94 | 0,44% | 117,00 |
| 16.07.2026 | 65,82 | 67,64 | 65,82 | 67,64 | 2,95% | 100,00 |
| 15.07.2026 | 65,44 | 66,06 | 65,44 | 65,70 | 0,00% | 56,00 |
| 14.07.2026 | 64,62 | 65,70 | 64,62 | 65,70 | -0,21% | 197,00 |
| 13.07.2026 | 66,98 | 66,98 | 65,38 | 65,84 | -1,44% | 256,00 |
| 10.07.2026 | 69,02 | 69,04 | 66,16 | 66,80 | -2,65% | 921,00 |
| 09.07.2026 | 70,72 | 71,50 | 68,62 | 68,62 | -2,67% | 482,00 |
| 08.07.2026 | 70,88 | 70,88 | 69,12 | 70,50 | -1,07% | 282,00 |
| 07.07.2026 | 70,46 | 71,50 | 70,46 | 71,26 | 1,45% | 817,00 |
| 06.07.2026 | 68,50 | 70,24 | 68,50 | 70,24 | 3,29% | 1.125,00 |
| 03.07.2026 | 67,54 | 68,82 | 67,18 | 68,00 | -0,41% | 366,00 |
| 02.07.2026 | 67,16 | 69,00 | 67,16 | 68,28 | 0,86% | 409,00 |
| 01.07.2026 | 68,74 | 68,74 | 66,82 | 67,70 | -1,11% | 626,00 |
| 30.06.2026 | 68,24 | 68,46 | 67,68 | 68,46 | 2,76% | 341,00 |
| 29.06.2026 | 66,40 | 66,72 | 65,96 | 66,62 | 0,85% | 436,00 |
| 26.06.2026 | 65,00 | 66,66 | 65,00 | 66,06 | 4,39% | 192,00 |
| 25.06.2026 | 62,44 | 64,20 | 62,44 | 63,28 | 1,12% | 450,00 |
| 24.06.2026 | 62,38 | 62,80 | 62,14 | 62,58 | 1,76% | 646,00 |
| 23.06.2026 | 59,90 | 61,50 | 59,90 | 61,50 | 1,92% | 114,00 |
| 22.06.2026 | 59,14 | 60,34 | 59,14 | 60,34 | 1,38% | 187,00 |
| 19.06.2026 | 59,54 | 59,54 | 59,52 | 59,52 | 0,71% | 125,00 |
| 18.06.2026 | 60,04 | 60,04 | 58,96 | 59,10 | -0,44% | 156,00 |
| 17.06.2026 | 59,36 | 59,36 | 59,36 | 59,36 | -0,57% | 35,00 |
| 16.06.2026 | 61,30 | 61,30 | 58,78 | 59,70 | -1,71% | 597,00 |
| 15.06.2026 | 60,22 | 60,74 | 60,22 | 60,74 | 1,27% | 5,00 |
| 12.06.2026 | 60,88 | 61,70 | 59,98 | 59,98 | -1,74% | 846,00 |
| 11.06.2026 | 61,30 | 61,30 | 61,04 | 61,04 | -0,52% | 61,00 |
| 10.06.2026 | 61,38 | 62,38 | 60,96 | 61,36 | -1,26% | 474,00 |
| 09.06.2026 | 61,62 | 62,14 | 60,64 | 62,14 | -0,29% | 895,00 |
| 08.06.2026 | 62,26 | 62,32 | 61,72 | 62,32 | 1,14% | 35,00 |
| 05.06.2026 | 61,30 | 61,62 | 61,30 | 61,62 | -0,58% | 38,00 |
| 04.06.2026 | 60,32 | 61,98 | 60,32 | 61,98 | 2,92% | 581,00 |
| 03.06.2026 | 56,68 | 60,22 | 56,68 | 60,22 | 3,08% | 346,00 |
| 02.06.2026 | 59,14 | 59,14 | 58,42 | 58,42 | 0,52% | 174,00 |
| 01.06.2026 | 57,42 | 58,24 | 56,50 | 58,12 | 0,59% | 158,00 |
| 29.05.2026 | 58,36 | 58,90 | 57,78 | 57,78 | -2,17% | 232,00 |
| 28.05.2026 | 59,36 | 59,36 | 58,00 | 59,06 | 0,24% | 1.828,00 |
| 27.05.2026 | 59,94 | 59,94 | 58,92 | 58,92 | -0,54% | 1.048,00 |
| 26.05.2026 | 58,82 | 59,50 | 58,78 | 59,24 | -0,37% | 700,00 |
| 25.05.2026 | 59,46 | 59,46 | 59,46 | 59,46 | 1,36% | 2,00 |
| 22.05.2026 | 59,48 | 59,48 | 58,46 | 58,66 | -0,54% | 567,00 |
| 21.05.2026 | 58,98 | 58,98 | 58,98 | 58,98 | -0,14% | 5,00 |
| 20.05.2026 | 59,08 | 59,08 | 59,06 | 59,06 | -0,30% | 75,00 |
| 19.05.2026 | 58,12 | 59,62 | 57,52 | 59,24 | 1,30% | 529,00 |
| 18.05.2026 | 57,58 | 58,48 | 57,08 | 58,48 | 0,83% | 292,00 |
| 15.05.2026 | 60,22 | 60,22 | 57,24 | 58,00 | -1,16% | 201,00 |
| 14.05.2026 | 59,58 | 60,02 | 58,68 | 58,68 | 0,65% | 113,00 |
| 13.05.2026 | 61,52 | 61,66 | 57,62 | 58,30 | -6,00% | 1.319,00 |
| 12.05.2026 | 58,86 | 62,28 | 58,52 | 62,02 | 13,34% | 3.235,00 |
| 11.05.2026 | 54,74 | 55,00 | 54,24 | 54,72 | -0,33% | 285,00 |
| 08.05.2026 | 55,30 | 55,96 | 54,76 | 54,90 | 0,29% | 525,00 |
| 07.05.2026 | 56,80 | 56,80 | 54,74 | 54,74 | -2,25% | 106,00 |
| 06.05.2026 | 55,68 | 56,76 | 55,68 | 56,00 | -1,72% | 247,00 |
| 05.05.2026 | 55,96 | 56,98 | 55,34 | 56,98 | 3,98% | 230,00 |
| 04.05.2026 | 54,82 | 54,82 | 54,56 | 54,80 | 0,55% | 154,00 |
| 30.04.2026 | 53,90 | 54,72 | 53,90 | 54,50 | 0,48% | 392,00 |
| 29.04.2026 | 55,06 | 55,06 | 54,24 | 54,24 | 0,74% | 243,00 |
| 28.04.2026 | 54,90 | 54,90 | 53,70 | 53,84 | -2,57% | 395,00 |
| 27.04.2026 | 55,38 | 55,38 | 54,98 | 55,26 | -0,61% | 705,00 |
| 24.04.2026 | 56,62 | 56,62 | 55,60 | 55,60 | -4,47% | 218,00 |
| 23.04.2026 | 58,40 | 59,26 | 58,00 | 58,20 | -0,14% | 137,00 |
| 22.04.2026 | 58,28 | 58,28 | 58,28 | 58,28 | -0,38% | 20,00 |
| 21.04.2026 | 59,80 | 59,80 | 58,50 | 58,50 | -2,04% | 387,00 |
| 20.04.2026 | 58,98 | 59,72 | 58,92 | 59,72 | 1,98% | 365,00 |
| 17.04.2026 | 56,96 | 58,56 | 56,96 | 58,56 | 3,35% | 234,00 |
| 16.04.2026 | 57,44 | 58,48 | 56,66 | 56,66 | -1,32% | 790,00 |
| 15.04.2026 | 58,00 | 58,00 | 57,42 | 57,42 | -0,24% | 343,00 |
| 14.04.2026 | 57,20 | 57,72 | 56,52 | 57,56 | 1,27% | 491,00 |
| 13.04.2026 | 57,02 | 57,82 | 56,84 | 56,84 | -2,20% | 397,00 |
| 10.04.2026 | 57,10 | 58,16 | 57,10 | 58,12 | 0,80% | 126,00 |
| 09.04.2026 | 56,22 | 57,66 | 56,22 | 57,66 | 3,19% | 90,00 |
| 08.04.2026 | 55,40 | 56,06 | 55,14 | 55,88 | 1,86% | 269,00 |
| 07.04.2026 | 54,92 | 55,06 | 54,42 | 54,86 | -2,04% | 233,00 |
| 02.04.2026 | 56,02 | 56,22 | 56,00 | 56,00 | -0,71% | 115,00 |
| 01.04.2026 | 55,60 | 56,40 | 55,60 | 56,40 | 0,57% | 992,00 |
| 31.03.2026 | 54,34 | 56,08 | 54,34 | 56,08 | 4,55% | 137,00 |
| 30.03.2026 | 53,52 | 53,68 | 53,52 | 53,64 | 0,83% | 107,00 |
| 27.03.2026 | 54,46 | 54,46 | 53,20 | 53,20 | -3,41% | 306,00 |
| 26.03.2026 | 54,24 | 55,24 | 54,04 | 55,08 | 0,62% | 271,00 |
| 25.03.2026 | 54,76 | 54,76 | 54,74 | 54,74 | 3,09% | 165,00 |
| 24.03.2026 | 54,64 | 54,64 | 53,10 | 53,10 | -2,32% | 247,00 |
| 23.03.2026 | 55,04 | 55,58 | 53,94 | 54,36 | -0,77% | 359,00 |
| 20.03.2026 | 54,46 | 54,78 | 54,46 | 54,78 | 0,92% | 275,00 |
| 19.03.2026 | 55,02 | 55,02 | 54,14 | 54,28 | -1,67% | 775,00 |
| 18.03.2026 | 56,44 | 56,44 | 55,20 | 55,20 | -2,82% | 28,00 |
| 17.03.2026 | 55,40 | 56,80 | 55,40 | 56,80 | 0,96% | 1.077,00 |
| 16.03.2026 | 56,20 | 57,00 | 55,08 | 56,26 | 1,22% | 450,00 |
| 13.03.2026 | 55,12 | 55,94 | 55,12 | 55,58 | 0,40% | 675,00 |
| 12.03.2026 | 56,82 | 57,48 | 55,36 | 55,36 | -3,99% | 2.644,00 |
| 11.03.2026 | 58,76 | 58,76 | 57,66 | 57,66 | -1,30% | 86,00 |