35,940€
-0,28%
Echtzeit-Aktienkurs Liquidia Corp
Bid:
Ask:
Aktienkurse zur Liquidia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 36,42 | 36,42 | 36,42 | 36,42 | 2,53% | 203,00 |
| 07.05.2026 | 36,43 | 37,50 | 35,52 | 35,52 | 0,71% | 10.474,00 |
| 06.05.2026 | 33,99 | 36,22 | 33,99 | 35,27 | 8,22% | 24.244,00 |
| 05.05.2026 | 32,73 | 32,73 | 32,59 | 32,59 | -3,15% | 101,00 |
| 04.05.2026 | 33,31 | 33,77 | 32,50 | 33,65 | 1,75% | 14.415,00 |
| 30.04.2026 | 32,53 | 33,07 | 32,53 | 33,07 | 1,72% | 706,00 |
| 29.04.2026 | 32,33 | 32,75 | 31,82 | 32,51 | 3,87% | - |
| 28.04.2026 | 32,13 | 32,13 | 31,00 | 31,30 | -2,40% | 800,00 |
| 27.04.2026 | 32,07 | 32,07 | 32,07 | 32,07 | 1,04% | 200,00 |
| 24.04.2026 | 32,28 | 32,32 | 30,85 | 31,74 | -0,44% | - |
| 23.04.2026 | 31,88 | 31,88 | 31,88 | 31,88 | 1,63% | 283,00 |
| 22.04.2026 | 31,87 | 32,17 | 31,37 | 31,37 | 1,95% | 910,00 |
| 21.04.2026 | 32,34 | 32,34 | 30,77 | 30,77 | -3,36% | 6.468,00 |
| 20.04.2026 | 33,69 | 33,69 | 31,84 | 31,84 | -5,18% | 13.372,00 |
| 17.04.2026 | 34,72 | 34,74 | 32,70 | 33,58 | -5,78% | 16.777,00 |
| 16.04.2026 | 33,75 | 35,64 | 33,35 | 35,64 | 7,19% | 11.030,00 |
| 15.04.2026 | 33,15 | 33,25 | 33,15 | 33,25 | 1,46% | 376,00 |
| 14.04.2026 | 33,01 | 33,72 | 32,53 | 32,77 | -0,67% | - |
| 13.04.2026 | 32,73 | 33,35 | 32,38 | 32,99 | -6,54% | - |
| 10.04.2026 | 37,50 | 37,50 | 35,30 | 35,30 | 6,33% | 12.517,00 |
| 09.04.2026 | 32,96 | 33,20 | 32,96 | 33,20 | 1,72% | 8.080,00 |
| 08.04.2026 | 33,08 | 33,17 | 32,18 | 32,64 | -0,24% | - |
| 07.04.2026 | 32,97 | 33,60 | 32,72 | 32,72 | 0,43% | 1.675,00 |
| 02.04.2026 | 32,58 | 32,58 | 32,58 | 32,58 | -0,37% | 75,00 |
| 01.04.2026 | 33,20 | 33,32 | 32,70 | 32,70 | -1,03% | 8.707,00 |
| 31.03.2026 | 30,52 | 33,04 | 30,52 | 33,04 | 6,72% | 3.951,00 |
| 30.03.2026 | 30,96 | 30,96 | 30,96 | 30,96 | 1,84% | 1,00 |
| 27.03.2026 | 32,16 | 32,16 | 30,40 | 30,40 | -7,60% | 385,00 |
| 26.03.2026 | 31,72 | 32,92 | 31,72 | 32,90 | 8,94% | 5.450,00 |
| 25.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,05% | 30,00 |
| 24.03.2026 | 30,64 | 30,95 | 29,54 | 30,52 | -3,05% | - |
| 23.03.2026 | 31,70 | 31,70 | 31,08 | 31,48 | -1,25% | 498,00 |
| 20.03.2026 | 32,18 | 32,49 | 31,52 | 31,88 | -1,45% | - |
| 19.03.2026 | 31,52 | 32,59 | 31,38 | 32,35 | 1,67% | - |
| 18.03.2026 | 32,46 | 32,46 | 31,82 | 31,82 | 3,65% | 110,00 |
| 17.03.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -0,90% | 5,00 |
| 16.03.2026 | 32,62 | 32,62 | 30,98 | 30,98 | -2,33% | 4,00 |
| 13.03.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -2,94% | 45,00 |
| 12.03.2026 | 32,68 | 32,68 | 32,68 | 32,68 | -2,51% | 1.070,00 |
| 11.03.2026 | 33,30 | 33,62 | 33,30 | 33,52 | -0,36% | 640,00 |
| 10.03.2026 | 32,36 | 33,64 | 32,36 | 33,64 | 10,15% | 6.186,00 |
| 09.03.2026 | 30,65 | 31,50 | 30,23 | 30,54 | -1,67% | - |
| 06.03.2026 | 29,66 | 32,00 | 29,66 | 31,06 | 7,03% | 1.128,00 |
| 05.03.2026 | 30,60 | 30,60 | 29,00 | 29,02 | 3,72% | 1.301,00 |
| 04.03.2026 | 27,98 | 27,98 | 27,98 | 27,98 | 3,32% | 100,00 |
| 03.03.2026 | 26,00 | 27,08 | 26,00 | 27,08 | 2,65% | 403,00 |
| 02.03.2026 | 25,98 | 26,42 | 25,76 | 26,38 | 0,69% | 1.192,00 |
| 27.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,83% | 100,00 |
| 26.02.2026 | 25,45 | 26,22 | 24,72 | 25,73 | -0,27% | 18,00 |
| 25.02.2026 | 25,50 | 25,80 | 25,00 | 25,80 | -8,41% | 766,00 |
| 24.02.2026 | 27,88 | 28,43 | 27,18 | 28,17 | 2,66% | - |
| 23.02.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -3,38% | 125,00 |
| 20.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,12% | 170,00 |
| 19.02.2026 | 29,44 | 29,62 | 29,44 | 29,62 | -0,07% | 2.186,00 |
| 18.02.2026 | 28,62 | 30,70 | 28,61 | 29,64 | 4,44% | - |
| 17.02.2026 | 29,60 | 29,60 | 28,38 | 28,38 | -10,81% | 651,00 |
| 16.02.2026 | 32,62 | 32,62 | 31,82 | 31,82 | -1,85% | 214,00 |
| 13.02.2026 | 32,85 | 34,20 | 32,05 | 32,42 | -1,55% | - |
| 12.02.2026 | 33,92 | 34,31 | 32,88 | 32,93 | -2,52% | - |
| 11.02.2026 | 33,68 | 33,78 | 33,48 | 33,78 | 0,42% | 1.662,00 |
| 10.02.2026 | 34,36 | 34,36 | 33,52 | 33,64 | -6,14% | 630,00 |
| 09.02.2026 | 35,96 | 35,96 | 35,84 | 35,84 | 0,50% | 110,00 |
| 06.02.2026 | 34,88 | 35,66 | 34,88 | 35,66 | -3,83% | 1.007,00 |
| 05.02.2026 | 38,70 | 39,50 | 37,08 | 37,08 | -0,59% | 2.800,00 |
| 04.02.2026 | 40,22 | 41,00 | 37,30 | 37,30 | -3,87% | 4.807,00 |
| 03.02.2026 | 38,10 | 38,80 | 37,62 | 38,80 | 2,11% | 254,00 |
| 02.02.2026 | 35,70 | 38,08 | 35,70 | 38,00 | 5,91% | 665,00 |
| 30.01.2026 | 36,04 | 36,04 | 35,66 | 35,88 | -1,97% | 760,00 |
| 29.01.2026 | 35,10 | 36,60 | 35,10 | 36,60 | 6,52% | 245,00 |
| 28.01.2026 | 35,42 | 35,42 | 34,36 | 34,36 | -4,29% | 7.359,00 |
| 27.01.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 2,45% | 118,00 |
| 26.01.2026 | 34,56 | 35,04 | 34,56 | 35,04 | 2,58% | 142,00 |
| 23.01.2026 | 34,14 | 35,04 | 34,14 | 34,16 | -1,67% | 2.548,00 |
| 22.01.2026 | 34,78 | 34,78 | 34,50 | 34,74 | 3,33% | 1.018,00 |
| 21.01.2026 | 34,02 | 34,02 | 33,38 | 33,62 | -2,27% | 206,00 |
| 20.01.2026 | 31,54 | 34,40 | 31,50 | 34,40 | 7,77% | 1.002,00 |
| 19.01.2026 | 31,92 | 31,92 | 31,92 | 31,92 | -3,68% | 6,00 |
| 16.01.2026 | 33,90 | 33,90 | 33,14 | 33,14 | -3,94% | 14,00 |
| 15.01.2026 | 34,72 | 35,00 | 34,50 | 34,50 | 0,00% | 6.095,00 |
| 14.01.2026 | 33,38 | 34,50 | 32,98 | 34,50 | 3,92% | 7.287,00 |
| 13.01.2026 | 31,68 | 33,20 | 30,98 | 33,20 | 6,41% | 6.210,00 |
| 12.01.2026 | 31,12 | 32,06 | 31,08 | 31,20 | -2,62% | 429,00 |
| 09.01.2026 | 27,92 | 32,04 | 26,00 | 32,04 | 18,32% | 7.644,00 |
| 08.01.2026 | 26,30 | 27,08 | 26,30 | 27,08 | 2,50% | 278,00 |
| 07.01.2026 | 25,98 | 26,44 | 25,98 | 26,42 | 2,88% | 533,00 |
| 06.01.2026 | 27,16 | 27,16 | 25,38 | 25,68 | -7,23% | 597,00 |
| 05.01.2026 | 26,76 | 27,68 | 26,42 | 27,68 | 3,90% | 73,00 |
| 02.01.2026 | 29,80 | 29,80 | 26,36 | 26,64 | -8,95% | 1.050,00 |
| 30.12.2025 | 29,24 | 29,26 | 29,22 | 29,26 | 0,34% | 166,00 |
| 29.12.2025 | 29,40 | 29,40 | 28,94 | 29,16 | -2,86% | 231,00 |
| 23.12.2025 | 30,68 | 30,68 | 30,02 | 30,02 | -0,66% | 354,00 |
| 22.12.2025 | 29,50 | 30,22 | 29,50 | 30,22 | 4,06% | 54,00 |
| 19.12.2025 | 28,78 | 29,04 | 28,78 | 29,04 | 0,69% | 282,00 |
| 18.12.2025 | 29,10 | 29,56 | 28,70 | 28,84 | -5,44% | - |
| 17.12.2025 | 29,86 | 30,50 | 29,86 | 30,50 | 1,43% | 68,00 |
| 16.12.2025 | 28,87 | 30,10 | 28,62 | 30,07 | 3,76% | - |
| 15.12.2025 | 28,78 | 29,02 | 28,78 | 28,98 | 2,11% | 208,00 |
| 12.12.2025 | 28,48 | 28,48 | 28,38 | 28,38 | 0,92% | 265,00 |
| 11.12.2025 | 27,72 | 28,12 | 27,72 | 28,12 | 1,59% | 113,00 |
| 10.12.2025 | 28,42 | 28,48 | 27,68 | 27,68 | -7,42% | 275,00 |