18,000€
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 18,10 | 18,40 | 17,85 | 18,00 | 0,00% | - |
| 20.08.2026 | 18,60 | 18,60 | 17,80 | 18,00 | -4,76% | - |
| 19.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | 19,00 |
| 18.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | 100,00 |
| 17.08.2026 | 21,00 | 21,00 | 19,30 | 19,40 | -5,83% | - |
| 14.08.2026 | 20,40 | 20,80 | 20,40 | 20,60 | -0,48% | 48,00 |
| 13.08.2026 | 21,00 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 12.08.2026 | 20,80 | 20,90 | 20,70 | 20,90 | 2,96% | - |
| 11.08.2026 | 20,05 | 20,60 | 20,00 | 20,30 | 0,00% | - |
| 10.08.2026 | 20,50 | 20,70 | 19,95 | 20,30 | 0,50% | - |
| 07.08.2026 | 20,40 | 20,40 | 19,90 | 20,20 | -3,81% | 1.066,00 |
| 06.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 80,00 |
| 05.08.2026 | 21,30 | 21,40 | 20,70 | 21,10 | 0,48% | - |
| 04.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 1,00 |
| 03.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,42% | 3,00 |
| 31.07.2026 | 20,20 | 20,70 | 19,85 | 20,70 | 2,99% | - |
| 30.07.2026 | 20,00 | 20,50 | 19,95 | 20,10 | -6,94% | - |
| 29.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 262,00 |
| 28.07.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -1,36% | 498,00 |
| 27.07.2026 | 22,20 | 22,20 | 21,50 | 22,10 | -1,78% | - |
| 24.07.2026 | 22,00 | 22,50 | 21,50 | 22,50 | 2,27% | - |
| 23.07.2026 | 21,60 | 22,00 | 21,60 | 22,00 | 3,29% | 571,00 |
| 22.07.2026 | 21,00 | 21,30 | 20,90 | 21,30 | 0,47% | - |
| 21.07.2026 | 20,40 | 21,20 | 20,40 | 21,20 | 3,41% | 44,00 |
| 20.07.2026 | 19,60 | 20,50 | 19,60 | 20,50 | 5,94% | - |
| 17.07.2026 | 19,30 | 19,45 | 19,20 | 19,35 | 0,78% | - |
| 15.07.2026 | 20,40 | 20,40 | 19,20 | 19,20 | -4,48% | 590,00 |
| 14.07.2026 | 20,05 | 20,30 | 19,90 | 20,10 | 2,03% | - |
| 13.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,99% | 50,00 |
| 10.07.2026 | 20,00 | 20,30 | 19,85 | 20,10 | 1,52% | - |
| 09.07.2026 | 19,40 | 19,80 | 19,30 | 19,80 | 5,32% | - |
| 08.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | 50,00 |
| 07.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | 21,00 |
| 06.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -9,62% | 1,00 |
| 01.07.2026 | 20,60 | 20,80 | 20,20 | 20,80 | 3,48% | 385,00 |
| 30.06.2026 | 20,20 | 20,50 | 19,85 | 20,10 | -0,50% | - |
| 29.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | 24,00 |
| 23.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | 199,00 |
| 22.06.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | 333,00 |
| 19.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | 55,00 |
| 18.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | 308,00 |
| 17.06.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -0,48% | 602,00 |
| 12.06.2026 | 21,10 | 21,10 | 20,90 | 20,90 | -1,42% | - |
| 11.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 42,00 |
| 10.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 265,00 |
| 09.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,23% | 3,00 |
| 08.06.2026 | 21,00 | 21,70 | 20,90 | 21,70 | -0,46% | - |
| 05.06.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -2,68% | - |
| 04.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | 484,00 |
| 03.06.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 1,75% | 300,00 |
| 02.06.2026 | 23,40 | 23,40 | 22,80 | 22,80 | -1,72% | 221,00 |
| 01.06.2026 | 22,20 | 23,20 | 22,20 | 23,20 | 4,50% | 89,00 |
| 26.05.2026 | 22,00 | 22,20 | 22,00 | 22,20 | -1,33% | 530,00 |
| 25.05.2026 | 22,40 | 22,50 | 22,40 | 22,50 | 0,00% | - |
| 22.05.2026 | 21,60 | 22,50 | 21,40 | 22,50 | 5,14% | - |
| 19.05.2026 | 21,40 | 21,40 | 21,20 | 21,40 | -2,73% | 450,00 |
| 13.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 283,00 |
| 11.05.2026 | 23,80 | 23,80 | 22,40 | 22,40 | -5,08% | 1.205,00 |
| 08.05.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 7,27% | 300,00 |
| 07.05.2026 | 22,40 | 22,40 | 22,00 | 22,00 | 3,77% | 130,00 |
| 05.05.2026 | 21,20 | 21,30 | 21,20 | 21,20 | -1,85% | - |
| 04.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | 4,00 |
| 30.04.2026 | 22,40 | 22,40 | 20,80 | 20,80 | -1,89% | 866,00 |
| 29.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | 100,00 |
| 28.04.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -6,36% | 194,00 |
| 27.04.2026 | 21,60 | 22,00 | 21,60 | 22,00 | 0,46% | 2,00 |
| 24.04.2026 | 21,80 | 22,10 | 21,70 | 21,90 | -1,35% | - |
| 23.04.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | 110,00 |
| 22.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,06% | 325,00 |
| 21.04.2026 | 22,90 | 23,50 | 22,60 | 22,90 | 0,44% | - |
| 20.04.2026 | 23,40 | 23,40 | 22,80 | 22,80 | 0,88% | 145,00 |
| 17.04.2026 | 23,00 | 23,00 | 22,20 | 22,60 | 6,60% | 832,00 |
| 16.04.2026 | 21,00 | 21,40 | 21,00 | 21,20 | 3,92% | 406,00 |
| 15.04.2026 | 20,60 | 21,40 | 20,20 | 20,40 | -0,49% | 2.003,00 |
| 14.04.2026 | 20,05 | 20,70 | 19,95 | 20,50 | 1,99% | - |
| 13.04.2026 | 19,80 | 20,10 | 19,60 | 20,10 | 2,03% | - |
| 10.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | 1,00 |
| 09.04.2026 | 21,00 | 21,00 | 19,20 | 19,20 | -7,69% | 59,00 |
| 08.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 16,00 |
| 07.04.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 7,14% | 7,00 |
| 02.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | 12,00 |
| 01.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | 5,00 |
| 31.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | 452,00 |
| 30.03.2026 | 18,60 | 19,10 | 18,60 | 18,80 | 1,08% | 686,00 |
| 27.03.2026 | 19,30 | 19,30 | 18,60 | 18,60 | -2,11% | 5.878,00 |
| 26.03.2026 | 19,20 | 19,60 | 19,00 | 19,00 | -3,06% | 1.493,00 |
| 25.03.2026 | 21,40 | 21,60 | 19,20 | 19,60 | -8,41% | 1.862,00 |
| 24.03.2026 | 22,00 | 22,20 | 20,60 | 21,40 | 12,63% | 2.330,00 |
| 23.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,68% | 6,00 |
| 20.03.2026 | 18,35 | 18,50 | 17,95 | 18,15 | -1,36% | - |
| 19.03.2026 | 18,75 | 19,00 | 18,35 | 18,40 | -3,66% | - |
| 18.03.2026 | 18,80 | 19,20 | 18,70 | 19,10 | 1,87% | - |
| 17.03.2026 | 18,95 | 19,30 | 18,65 | 18,75 | -2,34% | - |
| 16.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | 11,00 |
| 13.03.2026 | 18,40 | 18,70 | 18,35 | 18,70 | 1,91% | - |
| 12.03.2026 | 18,45 | 18,80 | 18,35 | 18,35 | 1,10% | - |
| 11.03.2026 | 18,15 | 18,25 | 18,15 | 18,15 | 0,83% | - |
| 10.03.2026 | 17,85 | 18,20 | 17,75 | 18,00 | 3,45% | - |
| 09.03.2026 | 17,20 | 17,50 | 17,20 | 17,40 | -0,29% | - |
| 06.03.2026 | 18,10 | 18,15 | 17,40 | 17,45 | -6,18% | - |