43,050€
1,25%
Echtzeit-Aktienkurs Northwest Natural Holding Company
Bid:
Ask:
Aktienkurse zur Northwest Natural Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 42,98 | 43,32 | 42,57 | 43,04 | 1,22% | - |
| 21.05.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -2,83% | 1,00 |
| 20.05.2026 | 43,74 | 43,76 | 43,74 | 43,76 | 1,39% | 8,00 |
| 19.05.2026 | 42,16 | 43,16 | 42,16 | 43,16 | 3,90% | 1.202,00 |
| 18.05.2026 | 41,74 | 41,74 | 40,96 | 41,54 | -1,70% | 186,00 |
| 15.05.2026 | 43,16 | 43,16 | 42,26 | 42,26 | -0,94% | 25,00 |
| 14.05.2026 | 42,56 | 43,14 | 42,50 | 42,66 | 0,80% | - |
| 13.05.2026 | 43,12 | 43,72 | 42,32 | 42,32 | -1,99% | 500,00 |
| 12.05.2026 | 42,88 | 43,18 | 42,88 | 43,18 | -0,05% | 122,00 |
| 11.05.2026 | 43,26 | 43,26 | 43,20 | 43,20 | 3,50% | 80,00 |
| 08.05.2026 | 42,36 | 42,36 | 41,74 | 41,74 | -2,43% | 501,00 |
| 07.05.2026 | 41,86 | 42,78 | 41,86 | 42,78 | 2,69% | 441,00 |
| 06.05.2026 | 44,84 | 44,84 | 41,66 | 41,66 | -7,87% | 478,00 |
| 05.05.2026 | 44,88 | 45,58 | 44,88 | 45,22 | 0,67% | 81,00 |
| 04.05.2026 | 45,54 | 45,54 | 44,92 | 44,92 | -0,88% | 106,00 |
| 30.04.2026 | 45,32 | 45,32 | 45,32 | 45,32 | -0,53% | 4,00 |
| 29.04.2026 | 45,28 | 45,56 | 45,28 | 45,56 | -1,73% | 98,00 |
| 28.04.2026 | 46,36 | 46,36 | 46,32 | 46,36 | 1,76% | 129,00 |
| 27.04.2026 | 44,80 | 45,56 | 44,80 | 45,56 | -1,17% | 105,00 |
| 24.04.2026 | 46,10 | 46,12 | 46,10 | 46,10 | 4,30% | 421,00 |
| 23.04.2026 | 43,88 | 44,20 | 43,80 | 44,20 | -1,30% | 586,00 |
| 22.04.2026 | 44,78 | 44,78 | 44,78 | 44,78 | -0,49% | 7,00 |
| 21.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -1,12% | 2,00 |
| 20.04.2026 | 45,67 | 46,21 | 45,51 | 45,51 | -2,80% | - |
| 17.04.2026 | 46,82 | 46,82 | 46,82 | 46,82 | 2,41% | 15,00 |
| 16.04.2026 | 46,60 | 46,60 | 45,72 | 45,72 | -0,57% | 16,00 |
| 15.04.2026 | 46,74 | 46,74 | 45,88 | 45,98 | -0,93% | 528,00 |
| 14.04.2026 | 46,35 | 46,47 | 45,58 | 46,41 | 0,50% | - |
| 13.04.2026 | 48,22 | 48,98 | 46,18 | 46,18 | -3,39% | 45,00 |
| 10.04.2026 | 47,22 | 47,80 | 47,22 | 47,80 | 0,36% | 362,00 |
| 09.04.2026 | 47,18 | 47,78 | 46,70 | 47,63 | 2,56% | - |
| 08.04.2026 | 47,70 | 47,70 | 45,18 | 46,44 | -2,40% | 661,00 |
| 07.04.2026 | 47,74 | 47,74 | 46,80 | 47,58 | 0,42% | 142,00 |
| 02.04.2026 | 46,78 | 47,38 | 46,78 | 47,38 | 2,02% | 175,00 |
| 01.04.2026 | 46,64 | 46,64 | 46,24 | 46,44 | 1,71% | 25,00 |
| 31.03.2026 | 45,70 | 45,70 | 45,66 | 45,66 | -1,51% | 714,00 |
| 30.03.2026 | 46,36 | 46,36 | 46,36 | 46,36 | 1,16% | 25,00 |
| 27.03.2026 | 45,91 | 46,33 | 45,53 | 45,83 | -0,46% | - |
| 26.03.2026 | 45,44 | 46,04 | 45,44 | 46,04 | 1,95% | 66,00 |
| 25.03.2026 | 45,16 | 45,16 | 45,16 | 45,16 | -0,79% | 22,00 |
| 24.03.2026 | 45,52 | 45,52 | 45,52 | 45,52 | 2,71% | 33,00 |
| 23.03.2026 | 44,44 | 45,40 | 44,32 | 44,32 | -1,03% | 404,00 |
| 20.03.2026 | 44,76 | 44,78 | 44,70 | 44,78 | -3,32% | 92,00 |
| 19.03.2026 | 46,06 | 46,44 | 45,86 | 46,32 | 1,53% | 717,00 |
| 18.03.2026 | 45,90 | 45,90 | 45,62 | 45,62 | -0,61% | 146,00 |
| 17.03.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -0,13% | 132,00 |
| 16.03.2026 | 46,06 | 46,14 | 44,20 | 45,96 | 0,75% | 447,00 |
| 13.03.2026 | 45,60 | 45,62 | 45,60 | 45,62 | 2,42% | 230,00 |
| 12.03.2026 | 44,54 | 44,54 | 44,54 | 44,54 | 0,16% | 11,00 |
| 11.03.2026 | 44,47 | 44,63 | 44,07 | 44,47 | -1,18% | - |
| 10.03.2026 | 45,30 | 45,30 | 44,92 | 45,00 | 0,63% | 168,00 |
| 09.03.2026 | 44,92 | 44,92 | 44,72 | 44,72 | -1,32% | 672,00 |
| 06.03.2026 | 45,32 | 45,32 | 45,32 | 45,32 | 0,00% | 1,00 |
| 05.03.2026 | 45,32 | 45,32 | 45,32 | 45,32 | 0,31% | 110,00 |
| 04.03.2026 | 45,18 | 45,18 | 45,18 | 45,18 | 0,31% | 32,00 |
| 03.03.2026 | 44,58 | 45,20 | 44,16 | 45,04 | -0,18% | 675,00 |
| 02.03.2026 | 44,26 | 45,36 | 44,26 | 45,12 | 0,27% | 2.907,00 |
| 27.02.2026 | 43,50 | 45,00 | 43,50 | 45,00 | 5,34% | 978,00 |
| 26.02.2026 | 42,46 | 42,72 | 42,46 | 42,72 | 1,14% | 69,00 |
| 25.02.2026 | 42,26 | 42,26 | 42,20 | 42,24 | -0,33% | 1.058,00 |
| 24.02.2026 | 42,18 | 42,38 | 42,18 | 42,38 | 0,24% | 121,00 |
| 23.02.2026 | 42,54 | 42,90 | 41,94 | 42,28 | 0,00% | 578,00 |
| 20.02.2026 | 41,88 | 42,28 | 41,88 | 42,28 | 0,96% | 490,00 |
| 19.02.2026 | 41,24 | 41,88 | 41,24 | 41,88 | 0,34% | 107,00 |
| 18.02.2026 | 41,74 | 41,74 | 41,74 | 41,74 | -1,56% | 50,00 |
| 17.02.2026 | 43,10 | 43,10 | 42,38 | 42,40 | 0,24% | 876,00 |
| 16.02.2026 | 42,54 | 43,10 | 42,30 | 42,30 | 0,76% | 274,00 |
| 13.02.2026 | 41,38 | 41,98 | 41,38 | 41,98 | 0,24% | 100,00 |
| 12.02.2026 | 41,30 | 41,99 | 41,16 | 41,88 | 2,02% | - |
| 11.02.2026 | 40,62 | 41,06 | 40,55 | 41,05 | 1,51% | - |
| 10.02.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 1,20% | 50,00 |
| 09.02.2026 | 41,02 | 41,04 | 39,96 | 39,96 | -1,99% | 356,00 |
| 06.02.2026 | 41,14 | 41,67 | 40,76 | 40,77 | -1,62% | - |
| 05.02.2026 | 40,08 | 41,44 | 40,08 | 41,44 | 2,47% | 51,00 |
| 04.02.2026 | 40,34 | 40,44 | 40,34 | 40,44 | -0,05% | 477,00 |
| 03.02.2026 | 40,22 | 40,64 | 40,10 | 40,46 | 1,05% | 635,00 |
| 02.02.2026 | 39,32 | 40,04 | 38,80 | 40,04 | 2,82% | 152,00 |
| 30.01.2026 | 38,82 | 38,94 | 38,82 | 38,94 | -0,66% | 87,00 |
| 29.01.2026 | 39,18 | 39,20 | 39,08 | 39,20 | 0,00% | 110,00 |
| 28.01.2026 | 39,18 | 39,20 | 39,18 | 39,20 | 0,69% | 460,00 |
| 27.01.2026 | 39,18 | 39,23 | 38,82 | 38,93 | 0,13% | - |
| 26.01.2026 | 38,72 | 38,90 | 38,72 | 38,88 | 0,05% | 113,00 |
| 23.01.2026 | 40,26 | 40,26 | 38,86 | 38,86 | -4,80% | 456,00 |
| 22.01.2026 | 40,84 | 40,84 | 40,82 | 40,82 | 1,24% | 48,00 |
| 21.01.2026 | 40,02 | 40,32 | 40,02 | 40,32 | 1,82% | 334,00 |
| 20.01.2026 | 40,48 | 40,48 | 39,60 | 39,60 | -1,10% | 1.320,00 |
| 19.01.2026 | 40,48 | 40,78 | 40,00 | 40,04 | 0,05% | 580,00 |
| 16.01.2026 | 40,02 | 40,02 | 40,02 | 40,02 | -0,74% | 3,00 |
| 15.01.2026 | 40,32 | 40,42 | 39,62 | 40,32 | 1,00% | 369,00 |
| 14.01.2026 | 39,66 | 39,92 | 39,66 | 39,92 | 0,30% | 53,00 |
| 13.01.2026 | 39,98 | 39,98 | 39,42 | 39,80 | 0,10% | 125,00 |
| 12.01.2026 | 40,74 | 41,74 | 39,40 | 39,76 | -0,30% | 1.278,00 |
| 09.01.2026 | 39,96 | 40,74 | 39,88 | 39,88 | -1,72% | 185,00 |
| 08.01.2026 | 39,60 | 40,64 | 39,60 | 40,58 | 2,53% | 95,00 |
| 07.01.2026 | 40,38 | 40,38 | 39,36 | 39,58 | -1,25% | 302,00 |
| 06.01.2026 | 39,20 | 40,08 | 39,20 | 40,08 | 2,14% | 40,00 |
| 05.01.2026 | 39,76 | 39,80 | 39,24 | 39,24 | -1,31% | 132,00 |
| 02.01.2026 | 40,22 | 40,28 | 39,70 | 39,76 | -1,58% | 141,00 |
| 30.12.2025 | 39,64 | 40,40 | 39,64 | 40,40 | 0,35% | 198,00 |
| 29.12.2025 | 39,44 | 40,26 | 39,44 | 40,26 | -0,20% | 733,00 |