70,000€
-1,96%
Echtzeit-Aktienkurs PDD Holdings
Bid:
Ask:
Aktienkurse zur PDD Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 70,80 | 70,80 | 69,00 | 69,80 | -2,24% | 1.692,00 |
| 11.11.2026 | 70,60 | 71,60 | 70,60 | 71,40 | 0,56% | 665,00 |
| 10.11.2026 | 72,00 | 72,00 | 70,80 | 71,00 | -1,11% | 1.020,00 |
| 09.11.2026 | 73,00 | 74,20 | 71,60 | 71,80 | -4,27% | 806,00 |
| 06.11.2026 | 74,00 | 75,00 | 73,00 | 75,00 | 0,54% | 2.709,00 |
| 05.11.2026 | 75,00 | 76,40 | 73,00 | 74,60 | 0,81% | 1.827,00 |
| 04.11.2026 | 72,20 | 75,00 | 71,80 | 74,00 | 3,06% | 652,00 |
| 03.11.2026 | 73,40 | 74,00 | 71,60 | 71,80 | -2,18% | 943,00 |
| 02.11.2026 | 71,40 | 74,40 | 71,00 | 73,40 | 3,67% | 1.798,00 |
| 30.10.2026 | 70,40 | 71,60 | 70,40 | 70,80 | 0,28% | 312,00 |
| 29.10.2026 | 69,00 | 71,20 | 68,80 | 70,60 | 2,02% | 2.443,00 |
| 28.10.2026 | 70,20 | 70,40 | 68,80 | 69,20 | -1,70% | 2.106,00 |
| 27.10.2026 | 69,80 | 70,40 | 69,60 | 70,40 | 0,57% | 2.091,00 |
| 26.10.2026 | 70,80 | 71,00 | 69,40 | 70,00 | -0,28% | 569,00 |
| 23.10.2026 | 70,20 | 71,60 | 70,20 | 70,20 | -1,13% | 1.443,00 |
| 22.10.2026 | 69,00 | 71,40 | 68,40 | 71,00 | 1,43% | 725,00 |
| 21.10.2026 | 72,00 | 72,20 | 69,60 | 70,00 | -3,05% | 2.410,00 |
| 20.10.2026 | 72,20 | 72,20 | 72,00 | 72,20 | -0,28% | 597,00 |
| 19.10.2026 | 72,60 | 72,80 | 71,60 | 72,40 | 0,00% | 2.620,00 |
| 16.10.2026 | 73,00 | 73,80 | 72,40 | 72,40 | -1,36% | 2.920,00 |
| 15.10.2026 | 71,80 | 73,60 | 71,20 | 73,40 | 1,10% | 1.616,00 |
| 14.10.2026 | 73,80 | 74,20 | 72,60 | 72,60 | -0,82% | 1.475,00 |
| 13.10.2026 | 71,80 | 75,00 | 71,40 | 73,20 | 1,10% | 1.300,00 |
| 12.10.2026 | 73,20 | 73,20 | 72,00 | 72,40 | 0,00% | 206,00 |
| 09.10.2026 | 70,40 | 72,60 | 70,20 | 72,40 | 3,43% | 966,00 |
| 08.10.2026 | 69,60 | 70,00 | 69,20 | 70,00 | 0,29% | 522,00 |
| 07.10.2026 | 70,20 | 70,20 | 69,40 | 69,80 | 0,58% | 821,00 |
| 06.10.2026 | 69,00 | 69,80 | 68,80 | 69,40 | -0,29% | 485,00 |
| 05.10.2026 | 67,20 | 69,60 | 67,20 | 69,60 | 3,88% | 887,00 |
| 02.10.2026 | 67,60 | 67,80 | 66,60 | 67,00 | -1,76% | 3.283,00 |
| 01.10.2026 | 69,00 | 69,60 | 68,00 | 68,20 | -0,87% | 994,00 |
| 30.09.2026 | 68,00 | 69,00 | 68,00 | 68,80 | 0,58% | 1.262,00 |
| 29.09.2026 | 69,00 | 69,00 | 68,20 | 68,40 | -0,87% | 366,00 |
| 28.09.2026 | 67,80 | 69,00 | 67,80 | 69,00 | 1,17% | 1.311,00 |
| 25.09.2026 | 68,40 | 69,20 | 68,00 | 68,20 | -0,87% | 738,00 |
| 24.09.2026 | 69,00 | 69,60 | 68,80 | 68,80 | -0,86% | 259,00 |
| 23.09.2026 | 69,80 | 70,40 | 69,20 | 69,40 | -0,86% | 1.422,00 |
| 22.09.2026 | 69,00 | 70,40 | 69,00 | 70,00 | 1,16% | 353,00 |
| 21.09.2026 | 69,00 | 70,60 | 68,20 | 69,20 | 0,29% | 599,00 |
| 18.09.2026 | 67,80 | 69,40 | 67,80 | 69,00 | 1,17% | 520,00 |
| 17.09.2026 | 68,80 | 69,20 | 68,20 | 68,20 | -0,87% | 293,00 |
| 16.09.2026 | 67,80 | 68,80 | 67,20 | 68,80 | 1,47% | 547,00 |
| 15.09.2026 | 68,60 | 69,40 | 66,80 | 67,80 | -1,17% | 940,00 |
| 14.09.2026 | 66,80 | 69,00 | 66,80 | 68,60 | 1,78% | 700,00 |
| 11.09.2026 | 67,00 | 67,60 | 66,60 | 67,40 | 0,60% | 1.407,00 |
| 10.09.2026 | 67,40 | 68,00 | 66,80 | 67,00 | -0,89% | 1.121,00 |
| 09.09.2026 | 68,60 | 69,00 | 67,40 | 67,60 | -0,88% | 2.200,00 |
| 08.09.2026 | 69,60 | 70,60 | 68,20 | 68,20 | -3,94% | 961,00 |
| 07.09.2026 | 71,40 | 71,40 | 70,60 | 71,00 | 0,28% | 120,00 |
| 04.09.2026 | 71,00 | 71,00 | 70,20 | 70,80 | 0,85% | 757,00 |
| 03.09.2026 | 71,40 | 71,40 | 70,00 | 70,20 | -1,40% | 1.450,00 |
| 02.09.2026 | 72,00 | 72,40 | 70,80 | 71,20 | -0,84% | 667,00 |
| 01.09.2026 | 72,40 | 72,60 | 71,40 | 71,80 | -0,55% | 987,00 |
| 31.08.2026 | 74,20 | 74,20 | 72,20 | 72,20 | -2,17% | 2.395,00 |
| 28.08.2026 | 73,40 | 74,60 | 73,00 | 73,80 | 1,65% | 3.184,00 |
| 27.08.2026 | 74,00 | 74,80 | 71,80 | 72,60 | -1,89% | 1.804,00 |
| 26.08.2026 | 75,60 | 75,60 | 74,00 | 74,00 | -1,60% | 341,00 |
| 25.08.2026 | 74,60 | 75,20 | 73,80 | 75,20 | 0,53% | 630,00 |
| 24.08.2026 | 75,00 | 79,80 | 72,80 | 74,80 | -1,32% | 4.605,00 |
| 21.08.2026 | 76,20 | 77,60 | 75,60 | 75,80 | -0,79% | 496,00 |
| 20.08.2026 | 77,40 | 78,20 | 75,20 | 76,40 | -1,04% | 1.326,00 |
| 19.08.2026 | 75,40 | 77,20 | 75,00 | 77,20 | 2,39% | 1.852,00 |
| 18.08.2026 | 74,20 | 75,40 | 74,20 | 75,40 | 0,80% | 4.923,00 |
| 17.08.2026 | 73,80 | 75,20 | 73,80 | 74,80 | 1,91% | 5.516,00 |
| 14.08.2026 | 73,40 | 73,40 | 72,20 | 73,40 | 0,55% | 1.735,00 |
| 13.08.2026 | 77,40 | 77,40 | 73,00 | 73,00 | -5,68% | 1.285,00 |
| 12.08.2026 | 77,80 | 78,00 | 76,20 | 77,40 | -1,02% | 762,00 |
| 11.08.2026 | 78,20 | 80,40 | 78,20 | 78,20 | -2,98% | 708,00 |
| 10.08.2026 | 79,20 | 80,60 | 79,20 | 80,60 | 1,51% | 459,00 |
| 07.08.2026 | 77,80 | 79,80 | 77,80 | 79,40 | 1,02% | 101,00 |
| 06.08.2026 | 77,80 | 78,60 | 77,40 | 78,60 | 0,00% | 339,00 |
| 05.08.2026 | 79,00 | 79,80 | 78,60 | 78,60 | -0,51% | 1.486,00 |
| 04.08.2026 | 77,60 | 79,00 | 77,00 | 79,00 | 1,02% | 348,00 |
| 03.08.2026 | 77,20 | 78,40 | 76,60 | 78,20 | 1,82% | 908,00 |
| 31.07.2026 | 76,60 | 76,80 | 76,00 | 76,80 | 1,59% | 895,00 |
| 30.07.2026 | 76,00 | 77,80 | 74,80 | 75,60 | -2,07% | 3.004,00 |
| 29.07.2026 | 74,80 | 78,20 | 74,80 | 77,20 | 2,66% | 1.745,00 |
| 28.07.2026 | 74,80 | 75,80 | 74,00 | 75,20 | 1,08% | 3.164,00 |
| 27.07.2026 | 73,20 | 75,20 | 73,20 | 74,40 | 2,20% | 132,00 |
| 24.07.2026 | 72,00 | 73,00 | 71,80 | 72,80 | 0,28% | 389,00 |
| 23.07.2026 | 73,20 | 73,80 | 72,20 | 72,60 | -0,27% | 269,00 |
| 22.07.2026 | 73,80 | 74,20 | 72,80 | 72,80 | -2,15% | 1.534,00 |
| 21.07.2026 | 76,00 | 76,00 | 74,20 | 74,40 | -1,33% | 872,00 |
| 20.07.2026 | 74,40 | 76,00 | 74,20 | 75,40 | 3,29% | 2.171,00 |
| 17.07.2026 | 74,00 | 74,40 | 73,00 | 73,00 | -3,95% | 2.352,00 |
| 16.07.2026 | 76,00 | 76,40 | 75,00 | 76,00 | 1,33% | 633,00 |
| 15.07.2026 | 74,80 | 76,00 | 73,60 | 75,00 | 2,18% | 693,00 |
| 14.07.2026 | 73,60 | 74,00 | 73,20 | 73,40 | -1,08% | 245,00 |
| 13.07.2026 | 73,40 | 74,40 | 73,40 | 74,20 | -1,07% | 358,00 |
| 10.07.2026 | 75,20 | 76,40 | 74,40 | 75,00 | -0,27% | 440,00 |
| 09.07.2026 | 73,40 | 75,20 | 72,20 | 75,20 | 1,90% | 1.409,00 |
| 08.07.2026 | 73,60 | 74,40 | 73,20 | 73,80 | 1,93% | 1.801,00 |
| 07.07.2026 | 72,20 | 73,20 | 72,20 | 72,40 | -1,09% | 1.379,00 |
| 06.07.2026 | 71,80 | 74,00 | 71,80 | 73,20 | 2,52% | 2.361,00 |
| 03.07.2026 | 73,00 | 73,00 | 70,40 | 71,40 | -1,11% | 1.023,00 |
| 02.07.2026 | 71,60 | 72,80 | 70,20 | 72,20 | -0,55% | 1.670,00 |
| 01.07.2026 | 66,80 | 72,60 | 66,80 | 72,60 | 8,68% | 3.166,00 |
| 30.06.2026 | 67,00 | 68,00 | 66,60 | 66,80 | 0,00% | 1.132,00 |
| 29.06.2026 | 68,00 | 68,60 | 66,60 | 66,80 | 0,00% | 1.454,00 |
| 26.06.2026 | 63,00 | 67,20 | 61,20 | 66,80 | 3,41% | 2.296,00 |