50,500€
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 49,85 | 50,50 | 49,50 | 50,25 | -0,50% | - |
| 10.12.2025 | 47,80 | 50,50 | 47,80 | 50,50 | 4,99% | 205,00 |
| 09.12.2025 | 48,00 | 48,50 | 47,80 | 48,10 | -0,21% | - |
| 08.12.2025 | 48,80 | 49,00 | 48,20 | 48,20 | -1,63% | - |
| 05.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | 100,00 |
| 04.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | 27,00 |
| 03.12.2025 | 46,10 | 49,00 | 45,80 | 49,00 | 9,87% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -3,88% | 1,00 |
| 01.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | 1,00 |
| 26.11.2025 | 45,60 | 46,00 | 45,30 | 46,00 | 1,77% | - |
| 25.11.2025 | 45,80 | 46,00 | 45,20 | 45,20 | 0,22% | 70,00 |
| 24.11.2025 | 43,80 | 45,40 | 43,50 | 45,10 | 2,73% | - |
| 21.11.2025 | 42,50 | 44,20 | 42,30 | 43,90 | -1,13% | - |
| 20.11.2025 | 44,30 | 44,40 | 44,30 | 44,40 | 0,45% | - |
| 19.11.2025 | 44,20 | 44,90 | 44,00 | 44,20 | -0,23% | - |
| 18.11.2025 | 43,80 | 44,60 | 43,50 | 44,30 | -2,85% | - |
| 17.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,22% | 23,00 |
| 14.11.2025 | 45,30 | 45,50 | 44,90 | 45,50 | -0,66% | - |
| 13.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | 5,00 |
| 12.11.2025 | 44,50 | 46,20 | 44,40 | 45,80 | 0,88% | - |
| 11.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | 29,00 |
| 10.11.2025 | 45,20 | 45,40 | 45,20 | 45,40 | 0,89% | - |
| 07.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | 80,00 |
| 05.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | 1,00 |
| 04.11.2025 | 44,60 | 45,20 | 44,20 | 45,20 | 2,73% | 231,00 |
| 03.11.2025 | 45,00 | 45,00 | 44,00 | 44,00 | -2,65% | 35,00 |
| 31.10.2025 | 44,60 | 45,20 | 44,60 | 45,20 | -13,90% | 79,00 |
| 29.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | 13,00 |
| 28.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 200,00 |
| 27.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 5,00 |
| 24.10.2025 | 52,00 | 52,25 | 52,00 | 52,00 | 3,17% | - |
| 22.10.2025 | 50,50 | 51,00 | 50,40 | 50,40 | -1,18% | - |
| 21.10.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -0,49% | 72,00 |
| 20.10.2025 | 49,30 | 51,25 | 49,20 | 51,25 | 5,67% | - |
| 17.10.2025 | 48,60 | 48,60 | 48,40 | 48,50 | -1,42% | - |
| 16.10.2025 | 50,50 | 50,50 | 48,60 | 49,20 | -0,81% | 165,00 |
| 15.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 4,86% | 50,00 |
| 14.10.2025 | 47,30 | 47,40 | 47,20 | 47,30 | -0,63% | - |
| 13.10.2025 | 46,80 | 48,00 | 46,80 | 47,60 | 0,42% | 66,00 |
| 10.10.2025 | 49,60 | 49,80 | 47,40 | 47,40 | -1,25% | 195,00 |
| 09.10.2025 | 48,20 | 49,40 | 48,00 | 48,00 | -0,41% | 272,00 |
| 08.10.2025 | 47,80 | 48,20 | 47,80 | 48,20 | 3,43% | 28,00 |
| 07.10.2025 | 46,20 | 46,60 | 46,20 | 46,60 | 2,64% | 27,00 |
| 06.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | 20,00 |
| 03.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 2,00 |
| 02.10.2025 | 46,40 | 47,60 | 45,60 | 45,60 | -6,17% | 87,00 |
| 01.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | 1,00 |
| 30.09.2025 | 48,00 | 48,40 | 47,40 | 48,40 | 0,83% | - |
| 29.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,00% | 30,00 |
| 26.09.2025 | 49,80 | 50,00 | 48,40 | 50,00 | 0,40% | 7,00 |
| 25.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | 32,00 |
| 24.09.2025 | 50,00 | 50,00 | 48,20 | 48,80 | -5,24% | 720,00 |
| 23.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 4,25% | 30,00 |
| 22.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | 22,00 |
| 19.09.2025 | 50,30 | 51,00 | 49,40 | 49,80 | -1,39% | - |
| 18.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | 269,00 |
| 17.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | 20,00 |
| 16.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -6,98% | 10,00 |
| 12.09.2025 | 54,50 | 54,75 | 53,25 | 53,75 | 1,90% | - |
| 09.09.2025 | 53,00 | 53,25 | 52,50 | 52,75 | -1,40% | - |
| 08.09.2025 | 54,00 | 54,00 | 53,25 | 53,50 | 0,94% | 1,00 |
| 05.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 15,00 |
| 04.09.2025 | 52,00 | 52,50 | 52,00 | 52,50 | 4,90% | 92,00 |
| 03.09.2025 | 43,90 | 54,00 | 43,80 | 50,05 | 11,72% | - |
| 02.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,61% | 16,00 |
| 01.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,10% | 1,00 |
| 29.08.2025 | 45,90 | 46,10 | 45,00 | 45,50 | -1,09% | - |
| 28.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | 160,00 |
| 27.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,16% | 60,00 |
| 26.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | 31,00 |
| 25.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | 60,00 |
| 22.08.2025 | 43,50 | 44,80 | 43,40 | 44,60 | 2,29% | - |
| 21.08.2025 | 43,80 | 44,20 | 43,10 | 43,60 | -0,46% | - |
| 20.08.2025 | 44,50 | 44,50 | 43,40 | 43,80 | -2,67% | - |
| 19.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | 140,00 |
| 18.08.2025 | 45,40 | 45,60 | 44,40 | 45,20 | 1,12% | 739,00 |
| 15.08.2025 | 45,70 | 45,70 | 44,40 | 44,70 | -2,83% | - |
| 14.08.2025 | 45,60 | 46,00 | 45,60 | 46,00 | 0,44% | 13,00 |
| 13.08.2025 | 44,80 | 45,90 | 44,60 | 45,80 | 3,15% | - |
| 12.08.2025 | 43,10 | 44,60 | 43,00 | 44,40 | 1,83% | - |
| 11.08.2025 | 42,40 | 43,60 | 42,40 | 43,60 | -1,36% | 5,00 |
| 08.08.2025 | 44,00 | 44,20 | 44,00 | 44,20 | 2,31% | 174,00 |
| 07.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | 1,00 |
| 06.08.2025 | 43,10 | 43,10 | 42,20 | 42,60 | -0,70% | - |
| 05.08.2025 | 42,90 | 43,70 | 41,70 | 42,90 | 2,14% | - |
| 04.08.2025 | 42,80 | 42,80 | 42,00 | 42,00 | 1,45% | 4,00 |
| 01.08.2025 | 43,40 | 43,40 | 41,40 | 41,40 | -4,39% | 146,00 |
| 31.07.2025 | 43,00 | 43,60 | 43,00 | 43,30 | 0,70% | - |
| 30.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | 71,00 |
| 29.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | 40,00 |
| 28.07.2025 | 41,60 | 41,60 | 40,80 | 40,80 | -0,24% | 87,00 |
| 25.07.2025 | 40,60 | 41,40 | 40,40 | 40,90 | 0,99% | - |
| 24.07.2025 | 40,40 | 40,70 | 39,80 | 40,50 | 0,00% | - |
| 23.07.2025 | 40,40 | 41,00 | 40,10 | 40,50 | 1,00% | - |
| 22.07.2025 | 39,50 | 40,30 | 39,10 | 40,10 | -0,25% | - |
| 21.07.2025 | 39,40 | 40,20 | 39,40 | 40,20 | 1,01% | 8,00 |
| 18.07.2025 | 40,30 | 40,30 | 39,40 | 39,80 | -1,24% | - |
| 17.07.2025 | 40,60 | 41,00 | 39,90 | 40,30 | -0,74% | - |
| 16.07.2025 | 40,20 | 40,60 | 40,20 | 40,60 | -3,33% | 23,00 |
| 15.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | 1,00 |