12,200€
-1,21%
Echtzeit-Aktienkurs Sohu.com Limited
Bid:
Ask:
Aktienkurse zur Sohu.com Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,45 | 12,70 | 12,20 | 12,25 | -0,81% | - |
| 14.10.2025 | 12,15 | 12,55 | 12,15 | 12,35 | -1,20% | - |
| 13.10.2025 | 12,60 | 12,85 | 12,45 | 12,50 | 0,00% | - |
| 10.10.2025 | 12,90 | 12,95 | 12,45 | 12,50 | -2,72% | - |
| 09.10.2025 | 12,85 | 13,25 | 12,75 | 12,85 | -0,39% | - |
| 08.10.2025 | 12,95 | 13,20 | 12,80 | 12,90 | 0,39% | - |
| 07.10.2025 | 13,05 | 13,15 | 12,85 | 12,85 | -1,53% | - |
| 06.10.2025 | 13,05 | 13,40 | 13,00 | 13,05 | -1,51% | - |
| 02.10.2025 | 13,45 | 13,50 | 13,15 | 13,25 | -0,38% | - |
| 01.10.2025 | 13,35 | 13,65 | 13,25 | 13,30 | -0,75% | - |
| 30.09.2025 | 13,75 | 13,85 | 13,25 | 13,40 | 0,00% | - |
| 29.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,13% | 200,00 |
| 26.09.2025 | 13,25 | 13,35 | 13,10 | 13,25 | -0,75% | - |
| 25.09.2025 | 13,35 | 13,45 | 13,20 | 13,35 | 0,00% | - |
| 24.09.2025 | 13,10 | 13,35 | 13,05 | 13,35 | 1,14% | - |
| 23.09.2025 | 13,15 | 13,45 | 13,15 | 13,20 | -1,12% | - |
| 22.09.2025 | 13,15 | 13,35 | 13,10 | 13,35 | -0,74% | - |
| 19.09.2025 | 13,35 | 13,60 | 13,25 | 13,45 | 1,13% | - |
| 18.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 1.253,00 |
| 17.09.2025 | 13,35 | 13,45 | 13,25 | 13,40 | 0,75% | - |
| 16.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 5.200,00 |
| 15.09.2025 | 13,60 | 13,70 | 13,30 | 13,30 | -2,56% | - |
| 12.09.2025 | 13,60 | 13,75 | 13,55 | 13,65 | 1,49% | - |
| 10.09.2025 | 13,80 | 13,85 | 13,45 | 13,45 | -1,10% | 51,00 |
| 09.09.2025 | 13,75 | 13,95 | 13,60 | 13,60 | 0,37% | - |
| 08.09.2025 | 13,35 | 13,65 | 13,30 | 13,55 | 1,88% | - |
| 05.09.2025 | 13,55 | 13,80 | 13,20 | 13,30 | -0,37% | - |
| 04.09.2025 | 13,70 | 13,95 | 13,25 | 13,35 | -4,30% | - |
| 03.09.2025 | 13,90 | 14,05 | 13,80 | 13,95 | 0,00% | - |
| 02.09.2025 | 13,80 | 14,05 | 13,75 | 13,95 | 1,09% | - |
| 01.09.2025 | 13,85 | 13,85 | 13,80 | 13,80 | 0,36% | - |
| 29.08.2025 | 13,65 | 13,85 | 13,45 | 13,75 | 1,10% | - |
| 28.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | 500,00 |
| 27.08.2025 | 13,60 | 13,75 | 13,40 | 13,50 | -2,17% | - |
| 26.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,36% | 459,00 |
| 25.08.2025 | 13,35 | 13,95 | 13,30 | 13,75 | 2,61% | - |
| 22.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 200,00 |
| 21.08.2025 | 13,05 | 13,35 | 13,00 | 13,30 | 3,10% | - |
| 20.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | 1.941,00 |
| 19.08.2025 | 13,05 | 13,25 | 12,85 | 12,85 | -1,53% | - |
| 18.08.2025 | 13,35 | 13,45 | 12,95 | 13,05 | -2,25% | - |
| 15.08.2025 | 13,25 | 13,45 | 13,25 | 13,35 | -0,37% | - |
| 14.08.2025 | 13,45 | 13,70 | 13,25 | 13,40 | -1,11% | - |
| 13.08.2025 | 13,55 | 13,65 | 13,35 | 13,55 | 1,50% | - |
| 12.08.2025 | 13,05 | 13,45 | 13,00 | 13,35 | 2,30% | - |
| 11.08.2025 | 13,00 | 13,35 | 12,95 | 13,05 | -0,38% | - |
| 08.08.2025 | 13,45 | 13,50 | 13,05 | 13,10 | -3,32% | - |
| 07.08.2025 | 13,75 | 13,85 | 13,40 | 13,55 | -1,09% | - |
| 06.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,40% | 573,00 |
| 05.08.2025 | 12,60 | 13,45 | 12,50 | 13,25 | 1,15% | - |
| 04.08.2025 | 12,80 | 13,40 | 12,00 | 13,10 | -1,13% | 3.800,00 |
| 01.08.2025 | 13,50 | 13,50 | 13,20 | 13,25 | -2,21% | - |
| 31.07.2025 | 13,20 | 13,65 | 13,15 | 13,55 | 1,50% | - |
| 30.07.2025 | 13,00 | 13,55 | 13,00 | 13,35 | 1,52% | - |
| 29.07.2025 | 12,90 | 13,50 | 12,75 | 13,15 | -2,59% | - |
| 28.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,37% | 500,00 |
| 25.07.2025 | 13,15 | 13,45 | 13,10 | 13,45 | 2,28% | - |
| 24.07.2025 | 13,20 | 13,35 | 13,05 | 13,15 | 0,00% | - |
| 23.07.2025 | 12,95 | 13,25 | 12,90 | 13,15 | 3,54% | - |
| 22.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | 160,00 |
| 21.07.2025 | 12,80 | 13,00 | 12,50 | 12,85 | 0,78% | - |
| 18.07.2025 | 12,60 | 12,95 | 12,40 | 12,75 | 2,00% | - |
| 17.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | 450,00 |
| 16.07.2025 | 12,70 | 12,75 | 12,45 | 12,55 | -1,57% | - |
| 15.07.2025 | 12,25 | 12,75 | 12,10 | 12,75 | 4,08% | - |
| 14.07.2025 | 11,90 | 12,25 | 11,90 | 12,25 | 2,94% | - |
| 11.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | 5,00 |
| 10.07.2025 | 11,70 | 12,05 | 11,70 | 11,85 | 1,72% | - |
| 09.07.2025 | 11,80 | 12,05 | 11,55 | 11,65 | -2,51% | - |
| 08.07.2025 | 11,50 | 12,15 | 11,50 | 11,95 | 4,37% | - |
| 07.07.2025 | 11,75 | 11,85 | 11,45 | 11,45 | -2,55% | - |
| 03.07.2025 | 11,55 | 11,85 | 11,50 | 11,75 | 1,73% | - |
| 02.07.2025 | 11,45 | 11,65 | 11,35 | 11,55 | 0,87% | - |
| 01.07.2025 | 11,30 | 11,55 | 11,00 | 11,45 | 1,78% | - |
| 30.06.2025 | 11,10 | 11,35 | 11,05 | 11,25 | 0,90% | - |
| 27.06.2025 | 11,00 | 11,25 | 10,95 | 11,15 | 0,90% | - |
| 26.06.2025 | 11,20 | 11,30 | 10,95 | 11,05 | -0,90% | - |
| 25.06.2025 | 10,90 | 11,45 | 10,70 | 11,15 | 2,76% | - |
| 24.06.2025 | 10,60 | 10,85 | 10,45 | 10,85 | 3,83% | - |
| 23.06.2025 | 9,65 | 10,45 | 9,55 | 10,45 | 10,29% | - |
| 20.06.2025 | 9,38 | 9,65 | 9,33 | 9,48 | 1,88% | - |
| 19.06.2025 | 9,35 | 9,38 | 9,30 | 9,30 | -1,85% | - |
| 18.06.2025 | 9,45 | 9,75 | 9,30 | 9,48 | -0,79% | - |
| 17.06.2025 | 9,33 | 9,63 | 9,30 | 9,55 | 1,60% | - |
| 16.06.2025 | 9,40 | 9,53 | 9,30 | 9,40 | 0,80% | - |
| 13.06.2025 | 8,93 | 9,43 | 8,80 | 9,33 | 3,61% | - |
| 12.06.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | 19,00 |
| 11.06.2025 | 9,40 | 9,50 | 9,05 | 9,10 | -1,89% | - |
| 10.06.2025 | 9,25 | 9,43 | 9,18 | 9,28 | -0,27% | - |
| 09.06.2025 | 9,28 | 9,45 | 9,25 | 9,30 | 0,81% | - |
| 06.06.2025 | 9,13 | 9,38 | 9,10 | 9,23 | 1,10% | - |
| 05.06.2025 | 9,08 | 9,20 | 8,95 | 9,13 | 1,96% | - |
| 04.06.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -0,83% | 25,00 |
| 03.06.2025 | 8,88 | 9,05 | 8,85 | 9,03 | 2,85% | - |
| 02.06.2025 | 8,80 | 8,93 | 8,75 | 8,78 | -1,40% | - |
| 30.05.2025 | 8,95 | 9,08 | 8,83 | 8,90 | -1,11% | - |
| 29.05.2025 | 8,85 | 9,05 | 8,78 | 9,00 | 1,69% | - |
| 28.05.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,14% | 5,00 |
| 27.05.2025 | 8,73 | 8,80 | 8,53 | 8,75 | 0,86% | - |
| 26.05.2025 | 8,68 | 8,70 | 8,68 | 8,68 | -1,42% | - |