30,158€
6,08%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 28,66 | 30,39 | 28,10 | 30,11 | 5,59% | 10.498,00 |
| 01.04.2026 | 28,51 | 28,96 | 27,93 | 28,52 | 0,92% | 2.588,00 |
| 31.03.2026 | 26,10 | 28,54 | 25,82 | 28,26 | 7,88% | 4.242,00 |
| 30.03.2026 | 28,01 | 28,82 | 26,11 | 26,19 | -7,26% | 3.072,00 |
| 27.03.2026 | 29,87 | 30,06 | 28,21 | 28,24 | -2,59% | 1.837,00 |
| 26.03.2026 | 29,40 | 29,40 | 28,25 | 28,99 | 0,75% | 1.438,00 |
| 25.03.2026 | 28,23 | 29,16 | 27,95 | 28,78 | 2,60% | 978,00 |
| 24.03.2026 | 27,90 | 28,05 | 27,55 | 28,05 | 0,14% | 895,00 |
| 23.03.2026 | 28,02 | 29,25 | 27,10 | 28,01 | 0,61% | 4.682,00 |
| 20.03.2026 | 29,05 | 29,38 | 27,37 | 27,84 | -5,00% | 1.576,00 |
| 19.03.2026 | 29,60 | 29,60 | 28,39 | 29,30 | -0,36% | 4.389,00 |
| 18.03.2026 | 30,68 | 31,00 | 28,98 | 29,41 | -4,67% | 4.766,00 |
| 17.03.2026 | 31,27 | 31,50 | 30,67 | 30,85 | -1,30% | 2.419,00 |
| 16.03.2026 | 31,50 | 31,82 | 30,56 | 31,25 | -0,10% | 3.105,00 |
| 13.03.2026 | 30,76 | 32,35 | 30,76 | 31,28 | 0,95% | 9.410,00 |
| 12.03.2026 | 30,32 | 30,99 | 30,30 | 30,99 | -0,96% | 5.602,00 |
| 11.03.2026 | 30,06 | 31,29 | 29,66 | 31,29 | 4,70% | 2.425,00 |
| 10.03.2026 | 28,60 | 30,38 | 28,47 | 29,88 | 3,18% | 5.019,00 |
| 09.03.2026 | 27,01 | 29,00 | 27,01 | 28,96 | 2,04% | 10.218,00 |
| 06.03.2026 | 27,38 | 28,40 | 26,71 | 28,38 | 5,01% | 3.802,00 |
| 05.03.2026 | 27,36 | 28,01 | 26,26 | 27,03 | -2,82% | 3.162,00 |
| 04.03.2026 | 27,60 | 28,05 | 27,29 | 27,81 | 0,11% | 3.939,00 |
| 03.03.2026 | 28,50 | 28,50 | 27,23 | 27,78 | -3,69% | 4.534,00 |
| 02.03.2026 | 28,01 | 29,00 | 27,10 | 28,85 | 1,78% | 7.097,00 |
| 27.02.2026 | 27,26 | 28,34 | 26,97 | 28,34 | 1,63% | 8.065,00 |
| 26.02.2026 | 27,89 | 28,52 | 27,00 | 27,89 | -0,55% | 2.444,00 |
| 25.02.2026 | 28,69 | 29,00 | 28,04 | 28,04 | -2,67% | 5.560,00 |
| 24.02.2026 | 28,96 | 29,56 | 28,33 | 28,81 | -1,40% | 5.189,00 |
| 23.02.2026 | 26,26 | 30,27 | 25,83 | 29,22 | 11,19% | 19.381,00 |
| 20.02.2026 | 26,36 | 26,72 | 25,70 | 26,28 | -0,32% | 4.438,00 |
| 19.02.2026 | 25,22 | 26,37 | 25,09 | 26,37 | 3,39% | 7.359,00 |
| 18.02.2026 | 25,71 | 26,25 | 25,49 | 25,50 | -0,60% | 6.103,00 |
| 17.02.2026 | 24,39 | 26,25 | 24,24 | 25,66 | 5,77% | 6.112,00 |
| 16.02.2026 | 24,59 | 25,08 | 23,37 | 24,26 | -0,27% | 10.060,00 |
| 13.02.2026 | 25,90 | 26,18 | 24,32 | 24,32 | -5,24% | 6.563,00 |
| 12.02.2026 | 26,50 | 28,60 | 25,42 | 25,67 | 6,41% | 52.041,00 |
| 11.02.2026 | 24,52 | 24,52 | 23,00 | 24,12 | -0,39% | 7.227,00 |
| 10.02.2026 | 25,16 | 25,16 | 24,15 | 24,22 | -1,06% | 10.331,00 |
| 09.02.2026 | 24,33 | 24,86 | 23,61 | 24,48 | 3,07% | 3.597,00 |
| 06.02.2026 | 22,48 | 23,98 | 22,36 | 23,75 | 6,31% | 7.458,00 |
| 05.02.2026 | 25,09 | 25,09 | 21,92 | 22,34 | -10,53% | 4.353,00 |
| 04.02.2026 | 25,11 | 25,39 | 23,86 | 24,97 | 0,58% | 4.989,00 |
| 03.02.2026 | 25,65 | 25,98 | 24,30 | 24,82 | -1,17% | 4.680,00 |
| 02.02.2026 | 23,40 | 25,55 | 23,40 | 25,12 | 1,35% | 3.695,00 |
| 30.01.2026 | 25,78 | 25,95 | 24,41 | 24,78 | -2,52% | 7.881,00 |
| 29.01.2026 | 25,15 | 25,80 | 25,11 | 25,42 | 0,49% | 9.182,00 |
| 28.01.2026 | 26,57 | 26,68 | 25,20 | 25,30 | -3,08% | 7.943,00 |
| 27.01.2026 | 26,93 | 27,18 | 26,08 | 26,10 | -1,99% | 2.618,00 |
| 26.01.2026 | 27,46 | 27,54 | 26,51 | 26,63 | -2,01% | 8.636,00 |
| 23.01.2026 | 29,33 | 29,55 | 27,18 | 27,18 | -5,64% | 7.965,00 |
| 22.01.2026 | 28,75 | 29,37 | 28,49 | 28,80 | 1,91% | 2.439,00 |
| 21.01.2026 | 28,86 | 28,94 | 27,66 | 28,26 | -0,21% | 2.406,00 |
| 20.01.2026 | 28,53 | 29,30 | 27,82 | 28,32 | -1,39% | 12.064,00 |
| 19.01.2026 | 29,49 | 29,49 | 28,51 | 28,72 | -2,40% | 4.935,00 |
| 16.01.2026 | 27,77 | 29,51 | 27,39 | 29,43 | 6,94% | 12.435,00 |
| 15.01.2026 | 29,76 | 30,50 | 27,52 | 27,52 | -6,79% | 13.590,00 |
| 14.01.2026 | 26,08 | 30,88 | 26,08 | 29,52 | 11,82% | 31.132,00 |
| 13.01.2026 | 27,41 | 27,41 | 25,42 | 26,40 | -2,94% | 19.879,00 |
| 12.01.2026 | 27,74 | 27,96 | 26,73 | 27,20 | -1,29% | 14.708,00 |
| 09.01.2026 | 27,56 | 28,30 | 27,11 | 27,56 | 0,97% | 3.562,00 |
| 08.01.2026 | 27,38 | 28,36 | 27,20 | 27,29 | -1,32% | 4.025,00 |
| 07.01.2026 | 27,37 | 28,00 | 27,21 | 27,66 | 0,93% | 8.745,00 |
| 06.01.2026 | 28,00 | 28,22 | 27,21 | 27,40 | 0,00% | 17.338,00 |
| 05.01.2026 | 30,70 | 30,97 | 27,21 | 27,40 | -9,35% | 29.486,00 |
| 02.01.2026 | 30,18 | 30,67 | 29,90 | 30,23 | -2,53% | 8.080,00 |
| 30.12.2025 | 30,70 | 31,43 | 30,70 | 31,01 | 0,55% | 3.887,00 |
| 29.12.2025 | 31,29 | 31,88 | 30,73 | 30,84 | -0,74% | 6.388,00 |
| 23.12.2025 | 30,58 | 31,39 | 30,00 | 31,07 | 2,41% | 2.323,00 |
| 22.12.2025 | 30,36 | 30,39 | 29,77 | 30,34 | 1,35% | 2.154,00 |
| 19.12.2025 | 28,71 | 30,39 | 28,71 | 29,94 | 2,66% | 8.645,00 |
| 18.12.2025 | 29,01 | 29,67 | 28,66 | 29,16 | 0,02% | 3.764,00 |
| 17.12.2025 | 30,69 | 30,83 | 29,16 | 29,16 | -4,28% | 3.033,00 |
| 16.12.2025 | 31,00 | 31,00 | 29,89 | 30,46 | -2,40% | 2.576,00 |
| 15.12.2025 | 31,86 | 32,00 | 30,65 | 31,21 | -2,80% | 5.543,00 |
| 12.12.2025 | 32,09 | 32,52 | 31,30 | 32,11 | 1,52% | 669,00 |
| 11.12.2025 | 31,88 | 32,36 | 31,24 | 31,63 | -0,99% | 5.188,00 |
| 10.12.2025 | 31,63 | 32,26 | 31,46 | 31,95 | -1,90% | 998,00 |
| 09.12.2025 | 32,96 | 32,99 | 31,50 | 32,57 | 0,73% | 5.189,00 |
| 08.12.2025 | 32,80 | 33,72 | 31,12 | 32,33 | -2,72% | 11.056,00 |
| 05.12.2025 | 33,33 | 34,01 | 32,72 | 33,24 | -0,73% | 2.785,00 |
| 04.12.2025 | 30,65 | 34,24 | 30,20 | 33,48 | 10,20% | 14.268,00 |
| 03.12.2025 | 28,91 | 30,65 | 28,91 | 30,38 | 3,69% | 10.639,00 |
| 02.12.2025 | 29,90 | 30,30 | 29,30 | 29,30 | -1,68% | 5.216,00 |
| 01.12.2025 | 32,00 | 32,50 | 29,80 | 29,80 | -5,34% | 11.693,00 |
| 28.11.2025 | 31,07 | 31,82 | 31,00 | 31,48 | -0,36% | 2.679,00 |
| 27.11.2025 | 31,62 | 31,66 | 31,02 | 31,60 | 0,45% | 756,00 |
| 26.11.2025 | 31,04 | 31,46 | 30,72 | 31,46 | 3,13% | 2.445,00 |
| 25.11.2025 | 29,76 | 30,50 | 28,93 | 30,50 | 1,14% | 2.673,00 |
| 24.11.2025 | 30,20 | 30,50 | 29,00 | 30,16 | 1,38% | 5.057,00 |
| 21.11.2025 | 30,00 | 30,14 | 28,65 | 29,75 | -0,52% | 12.878,00 |
| 20.11.2025 | 32,01 | 32,50 | 29,90 | 29,90 | -5,89% | 11.929,00 |
| 19.11.2025 | 32,80 | 33,25 | 30,80 | 31,77 | -2,19% | 4.148,00 |
| 18.11.2025 | 32,72 | 33,00 | 31,61 | 32,48 | 0,98% | 5.676,00 |
| 17.11.2025 | 33,41 | 34,24 | 31,82 | 32,17 | -5,40% | 9.999,00 |
| 14.11.2025 | 33,50 | 34,49 | 31,82 | 34,00 | 2,01% | 13.038,00 |
| 13.11.2025 | 35,79 | 35,97 | 33,01 | 33,33 | -6,06% | 7.635,00 |
| 12.11.2025 | 36,13 | 37,00 | 34,61 | 35,48 | 1,11% | 20.686,00 |
| 11.11.2025 | 33,00 | 35,09 | 32,16 | 35,09 | 7,82% | 17.208,00 |
| 10.11.2025 | 32,40 | 33,38 | 31,85 | 32,55 | 2,50% | 13.527,00 |
| 07.11.2025 | 31,81 | 32,44 | 30,05 | 31,75 | -1,49% | 8.505,00 |