42,600€
8,67%
Echtzeit-Aktienkurs BQE WATER INC.
Bid:
Ask:
Aktienkurse zur BQE WATER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 41,80 | 41,80 | 41,20 | 41,20 | 5,10% | 20,00 |
| 25.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | - |
| 24.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 21.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 20.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 19.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 18.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | 800,00 |
| 17.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -3,29% | - |
| 14.08.2026 | 42,00 | 42,60 | 42,00 | 42,60 | 0,95% | 200,00 |
| 13.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 12.08.2026 | 43,80 | 43,80 | 41,00 | 41,00 | -6,39% | 420,00 |
| 11.08.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 10.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,68% | 1.150,00 |
| 07.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 6,67% | - |
| 06.08.2026 | 44,80 | 44,80 | 41,80 | 42,00 | -7,49% | 1.035,00 |
| 05.08.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 04.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 03.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 31.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 30.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 29.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 28.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 27.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 24.07.2026 | 45,60 | 45,80 | 45,60 | 45,80 | 1,78% | - |
| 23.07.2026 | 45,60 | 46,00 | 45,00 | 45,00 | 1,35% | - |
| 22.07.2026 | 45,60 | 45,60 | 43,20 | 44,40 | -1,33% | - |
| 21.07.2026 | 41,20 | 45,00 | 41,00 | 45,00 | 7,66% | - |
| 20.07.2026 | 41,40 | 41,80 | 41,20 | 41,80 | 0,00% | - |
| 17.07.2026 | 42,00 | 42,40 | 41,80 | 41,80 | -2,34% | - |
| 16.07.2026 | 41,80 | 43,00 | 41,80 | 42,80 | 0,00% | - |
| 15.07.2026 | 41,80 | 42,80 | 41,80 | 42,80 | 0,00% | - |
| 14.07.2026 | 43,00 | 43,80 | 42,80 | 42,80 | -1,83% | - |
| 13.07.2026 | 43,20 | 44,00 | 43,00 | 43,60 | 3,32% | - |
| 10.07.2026 | 43,00 | 43,20 | 42,20 | 42,20 | -4,09% | - |
| 09.07.2026 | 43,00 | 44,00 | 42,80 | 44,00 | 4,27% | - |
| 08.07.2026 | 43,00 | 43,20 | 42,20 | 42,20 | 0,00% | - |
| 07.07.2026 | 42,60 | 42,80 | 42,00 | 42,20 | -0,94% | - |
| 06.07.2026 | 42,80 | 42,80 | 41,40 | 42,60 | -1,39% | - |
| 03.07.2026 | 42,00 | 43,20 | 41,20 | 43,20 | 1,89% | - |
| 02.07.2026 | 43,00 | 43,20 | 41,80 | 42,40 | 0,47% | - |
| 01.07.2026 | 42,80 | 43,00 | 42,20 | 42,20 | 0,96% | - |
| 30.06.2026 | 41,40 | 43,00 | 41,40 | 41,80 | 0,48% | - |
| 29.06.2026 | 41,00 | 41,60 | 40,80 | 41,60 | 1,96% | - |
| 26.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -3,32% | - |
| 25.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | 3,00 |
| 24.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 23.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 22.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 19.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | - |
| 18.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 17.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 16.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 15.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 12.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 11.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
| 10.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 09.06.2026 | 40,60 | 42,00 | 40,60 | 42,00 | 3,96% | 250,00 |
| 08.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 05.06.2026 | 40,20 | 40,20 | 40,00 | 40,00 | -9,50% | 600,00 |
| 04.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 03.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 02.06.2026 | 45,60 | 45,80 | 45,60 | 45,80 | -9,31% | 300,00 |
| 01.06.2026 | 45,60 | 50,50 | 45,60 | 50,50 | 7,45% | 40,00 |
| 29.05.2026 | 49,20 | 49,40 | 47,00 | 47,00 | -5,24% | 2.250,00 |
| 28.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 27.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
| 26.05.2026 | 50,50 | 51,00 | 48,20 | 51,00 | -3,77% | 220,00 |
| 25.05.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 22.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 21.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 20.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 5,00% | - |
| 19.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 18.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 15.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 14.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -4,55% | - |
| 13.05.2026 | 52,50 | 55,00 | 52,50 | 55,00 | 3,77% | 100,00 |
| 12.05.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 467,00 |
| 11.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 5,00% | - |
| 08.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 07.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 06.05.2026 | 51,50 | 52,00 | 51,50 | 52,00 | 2,97% | 1,00 |
| 05.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 04.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 30.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 29.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 28.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -3,92% | - |
| 27.04.2026 | 49,80 | 51,00 | 49,80 | 51,00 | 8,97% | 150,00 |
| 24.04.2026 | 45,20 | 47,00 | 45,20 | 46,80 | 4,93% | 1.178,00 |
| 23.04.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 22.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 21.04.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 20.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 9,45% | - |
| 17.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 16.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 15.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | 30,00 |
| 14.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | - |
| 13.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 10.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 8,90% | - |
| 09.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 08.04.2026 | 37,80 | 39,00 | 37,80 | 39,00 | 2,09% | 900,00 |