1,859€
0,03%
Echtzeit-Aktienkurs Qingdao Haier Co.
Bid:
Ask:
Aktienkurse zur Qingdao Haier Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 1,85 | 1,88 | 1,85 | 1,85 | -0,39% | - |
| 07.08.2026 | 1,85 | 1,86 | 1,83 | 1,86 | 0,43% | 49.429,00 |
| 06.08.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 0,00% | 35.774,00 |
| 05.08.2026 | 1,85 | 1,87 | 1,83 | 1,85 | 0,00% | 46.185,00 |
| 04.08.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,09% | 12.961,00 |
| 03.08.2026 | 1,85 | 1,87 | 1,83 | 1,85 | 0,90% | 180.489,00 |
| 31.07.2026 | 1,82 | 1,87 | 1,82 | 1,84 | -1,34% | 92.161,00 |
| 30.07.2026 | 1,84 | 1,86 | 1,83 | 1,86 | 0,54% | 92.858,00 |
| 29.07.2026 | 1,85 | 1,86 | 1,82 | 1,85 | 0,54% | 212.981,00 |
| 28.07.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -0,27% | 91.889,00 |
| 27.07.2026 | 1,85 | 1,86 | 1,83 | 1,85 | -0,81% | 110.790,00 |
| 24.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -0,53% | 14.557,00 |
| 23.07.2026 | 1,87 | 1,87 | 1,84 | 1,87 | 0,88% | 53.797,00 |
| 22.07.2026 | 1,85 | 1,87 | 1,84 | 1,85 | 0,19% | 57.461,00 |
| 21.07.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,00% | 54.651,00 |
| 20.07.2026 | 1,84 | 1,88 | 1,84 | 1,85 | 1,09% | 37.555,00 |
| 17.07.2026 | 1,84 | 1,86 | 1,83 | 1,83 | -0,54% | 32.900,00 |
| 16.07.2026 | 1,85 | 1,87 | 1,83 | 1,84 | 1,66% | 105.975,00 |
| 15.07.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -2,16% | 35.905,00 |
| 14.07.2026 | 1,85 | 1,87 | 1,85 | 1,85 | -0,54% | 36.686,00 |
| 13.07.2026 | 1,86 | 1,86 | 1,84 | 1,86 | 0,54% | 16.989,00 |
| 10.07.2026 | 1,81 | 1,89 | 1,81 | 1,85 | 0,00% | 26.177,00 |
| 09.07.2026 | 1,85 | 1,87 | 1,83 | 1,85 | 0,00% | 42.321,00 |
| 08.07.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -1,08% | 39.444,00 |
| 07.07.2026 | 1,85 | 1,88 | 1,85 | 1,87 | 1,08% | 57.294,00 |
| 06.07.2026 | 1,85 | 1,90 | 1,84 | 1,85 | 0,39% | 165.463,00 |
| 03.07.2026 | 1,85 | 1,85 | 1,82 | 1,84 | 1,81% | 28.939,00 |
| 02.07.2026 | 1,85 | 1,85 | 1,81 | 1,81 | -1,01% | 19.571,00 |
| 01.07.2026 | 1,85 | 1,85 | 1,83 | 1,83 | 1,86% | 25.748,00 |
| 30.06.2026 | 1,83 | 1,85 | 1,80 | 1,80 | -0,39% | 150.086,00 |
| 29.06.2026 | 1,85 | 1,85 | 1,80 | 1,80 | 1,19% | 78.727,00 |
| 26.06.2026 | 1,83 | 1,87 | 1,78 | 1,78 | -4,85% | 176.100,00 |
| 25.06.2026 | 1,85 | 1,87 | 1,83 | 1,87 | 2,28% | 151.485,00 |
| 24.06.2026 | 1,84 | 1,84 | 1,80 | 1,83 | -0,33% | 202.558,00 |
| 23.06.2026 | 1,85 | 1,85 | 1,83 | 1,84 | -0,76% | 47.532,00 |
| 22.06.2026 | 1,90 | 1,90 | 1,83 | 1,85 | -2,01% | 209.425,00 |
| 19.06.2026 | 1,89 | 1,89 | 1,86 | 1,89 | 0,96% | 26.143,00 |
| 18.06.2026 | 1,89 | 1,90 | 1,86 | 1,87 | -2,60% | 61.629,00 |
| 17.06.2026 | 1,93 | 1,93 | 1,89 | 1,92 | -0,46% | 38.934,00 |
| 16.06.2026 | 1,89 | 1,93 | 1,89 | 1,93 | -0,06% | 39.621,00 |
| 15.06.2026 | 1,95 | 1,95 | 1,91 | 1,93 | 1,58% | 25.844,00 |
| 12.06.2026 | 1,88 | 1,95 | 1,88 | 1,90 | 1,45% | 76.724,00 |
| 11.06.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -0,38% | 50.601,00 |
| 10.06.2026 | 1,89 | 1,89 | 1,86 | 1,88 | 0,53% | 42.896,00 |
| 09.06.2026 | 1,86 | 1,89 | 1,86 | 1,87 | -1,15% | 61.246,00 |
| 08.06.2026 | 1,87 | 1,89 | 1,86 | 1,89 | 1,17% | 18.540,00 |
| 05.06.2026 | 1,89 | 1,90 | 1,86 | 1,87 | -0,53% | 37.328,00 |
| 04.06.2026 | 1,89 | 1,90 | 1,83 | 1,88 | -1,10% | 68.990,00 |
| 03.06.2026 | 1,91 | 1,92 | 1,89 | 1,90 | 1,12% | 156.833,00 |
| 02.06.2026 | 1,88 | 1,90 | 1,87 | 1,88 | 0,49% | 216.937,00 |
| 01.06.2026 | 1,89 | 1,89 | 1,87 | 1,87 | 0,42% | 49.892,00 |
| 29.05.2026 | 1,85 | 1,88 | 1,85 | 1,86 | 1,02% | 18.074,00 |
| 28.05.2026 | 1,86 | 1,87 | 1,84 | 1,84 | -1,89% | 13.768,00 |
| 27.05.2026 | 1,86 | 1,88 | 1,84 | 1,88 | 1,06% | 70.385,00 |
| 26.05.2026 | 1,91 | 1,91 | 1,86 | 1,86 | 0,27% | 16.216,00 |
| 25.05.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -0,05% | 31.614,00 |
| 22.05.2026 | 1,90 | 1,91 | 1,86 | 1,86 | -2,93% | 41.463,00 |
| 21.05.2026 | 1,92 | 1,92 | 1,89 | 1,91 | -0,93% | 15.160,00 |
| 20.05.2026 | 1,95 | 1,95 | 1,90 | 1,93 | -1,51% | 21.602,00 |
| 19.05.2026 | 1,95 | 1,96 | 1,89 | 1,96 | 3,14% | 10.321,00 |
| 18.05.2026 | 1,92 | 1,93 | 1,90 | 1,90 | -1,04% | 70.372,00 |
| 15.05.2026 | 1,92 | 1,93 | 1,89 | 1,92 | 0,00% | 40.820,00 |
| 14.05.2026 | 1,92 | 1,94 | 1,92 | 1,92 | -0,52% | 6.969,00 |
| 13.05.2026 | 1,91 | 1,93 | 1,90 | 1,93 | 1,03% | 75.986,00 |
| 12.05.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -2,53% | 61.410,00 |
| 11.05.2026 | 1,90 | 1,97 | 1,90 | 1,96 | 3,59% | 89.096,00 |
| 08.05.2026 | 1,87 | 1,95 | 1,87 | 1,89 | -1,46% | 27.441,00 |
| 07.05.2026 | 1,95 | 1,95 | 1,91 | 1,92 | -0,40% | 25.605,00 |
| 06.05.2026 | 1,92 | 1,98 | 1,91 | 1,93 | 0,78% | 84.318,00 |
| 05.05.2026 | 1,92 | 1,92 | 1,90 | 1,91 | 1,93% | 72.919,00 |
| 04.05.2026 | 1,89 | 1,92 | 1,86 | 1,88 | -0,81% | 48.344,00 |
| 30.04.2026 | 1,91 | 1,91 | 1,87 | 1,89 | -0,94% | 30.858,00 |
| 29.04.2026 | 1,85 | 1,94 | 1,85 | 1,91 | 3,55% | 276.356,00 |
| 28.04.2026 | 1,83 | 1,85 | 1,82 | 1,84 | 1,91% | 85.034,00 |
| 27.04.2026 | 1,85 | 1,85 | 1,78 | 1,81 | -1,63% | 569.968,00 |
| 24.04.2026 | 1,83 | 1,85 | 1,83 | 1,84 | -0,27% | 27.601,00 |
| 23.04.2026 | 1,85 | 1,85 | 1,83 | 1,85 | -0,27% | 79.147,00 |
| 22.04.2026 | 1,88 | 1,88 | 1,85 | 1,85 | 0,00% | 28.894,00 |
| 21.04.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -0,67% | 43.159,00 |
| 20.04.2026 | 1,86 | 1,87 | 1,85 | 1,86 | -0,41% | 10.947,00 |
| 17.04.2026 | 1,86 | 1,88 | 1,86 | 1,87 | 1,26% | 153.263,00 |
| 16.04.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 0,92% | 138.062,00 |
| 15.04.2026 | 1,84 | 1,85 | 1,82 | 1,83 | 0,00% | 48.862,00 |
| 14.04.2026 | 1,83 | 1,84 | 1,83 | 1,83 | -0,53% | 101.215,00 |
| 13.04.2026 | 1,85 | 1,85 | 1,81 | 1,84 | 2,21% | 39.802,00 |
| 10.04.2026 | 1,85 | 1,85 | 1,80 | 1,80 | 0,00% | 315.200,00 |
| 09.04.2026 | 1,86 | 1,86 | 1,79 | 1,80 | -1,63% | 120.388,00 |
| 08.04.2026 | 1,84 | 1,86 | 1,82 | 1,83 | 2,69% | 118.208,00 |
| 07.04.2026 | 1,80 | 1,81 | 1,78 | 1,78 | -0,18% | 145.394,00 |
| 02.04.2026 | 1,83 | 1,85 | 1,78 | 1,79 | -0,90% | 94.873,00 |
| 01.04.2026 | 1,87 | 1,87 | 1,80 | 1,80 | -0,56% | 80.431,00 |
| 31.03.2026 | 1,80 | 1,83 | 1,80 | 1,81 | 1,40% | 101.393,00 |
| 30.03.2026 | 1,82 | 1,87 | 1,78 | 1,79 | 0,36% | 162.658,00 |
| 27.03.2026 | 1,86 | 1,86 | 1,78 | 1,78 | -5,18% | 174.067,00 |
| 26.03.2026 | 1,89 | 1,91 | 1,86 | 1,88 | -0,24% | 218.213,00 |
| 25.03.2026 | 1,89 | 1,90 | 1,86 | 1,88 | -0,85% | 37.657,00 |
| 24.03.2026 | 1,88 | 1,94 | 1,88 | 1,90 | 0,06% | 13.594,00 |
| 23.03.2026 | 1,85 | 1,93 | 1,80 | 1,90 | -0,74% | 1.131.734,00 |
| 20.03.2026 | 1,94 | 1,97 | 1,91 | 1,91 | -1,18% | 126.427,00 |
| 19.03.2026 | 1,94 | 1,96 | 1,93 | 1,93 | -1,34% | 81.295,00 |