£68,051
2,18%
Echtzeit-Aktienkurs Diploma PLC
Bid:
Ask:
Aktienkurse zur Diploma PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 67,66 | 68,13 | 67,05 | 67,72 | 1,68% | - |
| 08.07.2026 | 67,50 | 67,58 | 66,55 | 66,60 | -2,20% | 133.164,00 |
| 07.07.2026 | 70,55 | 70,55 | 67,85 | 68,10 | -3,88% | 84.251,00 |
| 06.07.2026 | 71,95 | 71,95 | 70,30 | 70,85 | -1,70% | 41.607,00 |
| 03.07.2026 | 72,20 | 72,40 | 71,40 | 72,08 | 0,77% | 49.135,00 |
| 02.07.2026 | 71,75 | 72,25 | 70,85 | 71,53 | -0,42% | 62.049,00 |
| 01.07.2026 | 71,15 | 71,85 | 70,50 | 71,83 | 0,95% | 107.551,00 |
| 30.06.2026 | 70,98 | 72,05 | 70,85 | 71,15 | 0,78% | 81.044,00 |
| 29.06.2026 | 70,85 | 71,25 | 70,43 | 70,60 | -0,07% | 53.427,00 |
| 26.06.2026 | 71,10 | 71,25 | 69,85 | 70,65 | -1,53% | 60.299,00 |
| 25.06.2026 | 70,60 | 72,28 | 70,55 | 71,75 | 1,41% | 98.458,00 |
| 24.06.2026 | 71,15 | 71,15 | 69,98 | 70,75 | -0,35% | 111.774,00 |
| 23.06.2026 | 71,30 | 71,40 | 70,25 | 71,00 | -1,93% | 126.550,00 |
| 22.06.2026 | 72,10 | 72,70 | 71,63 | 72,40 | 0,98% | 118.025,00 |
| 19.06.2026 | 71,15 | 71,80 | 71,03 | 71,70 | 0,63% | 56.398,00 |
| 18.06.2026 | 70,50 | 71,40 | 70,25 | 71,25 | 1,21% | 46.457,00 |
| 17.06.2026 | 70,55 | 70,95 | 69,90 | 70,40 | 0,07% | 76.089,00 |
| 16.06.2026 | 70,18 | 71,15 | 69,80 | 70,35 | 1,19% | 74.673,00 |
| 15.06.2026 | 70,08 | 70,55 | 69,10 | 69,53 | 0,65% | 72.587,00 |
| 12.06.2026 | 69,70 | 69,95 | 68,50 | 69,08 | 0,62% | 45.821,00 |
| 11.06.2026 | 69,65 | 69,75 | 68,45 | 68,65 | -1,68% | 86.319,00 |
| 10.06.2026 | 70,75 | 70,75 | 69,15 | 69,83 | -0,25% | 47.832,00 |
| 09.06.2026 | 70,55 | 71,90 | 70,00 | 70,00 | -0,92% | 63.230,00 |
| 08.06.2026 | 69,20 | 70,75 | 68,95 | 70,65 | 0,71% | 51.460,00 |
| 05.06.2026 | 71,40 | 71,55 | 70,15 | 70,15 | -1,41% | 43.829,00 |
| 04.06.2026 | 70,20 | 71,30 | 70,20 | 71,15 | 1,14% | 65.042,00 |
| 03.06.2026 | 70,25 | 70,48 | 69,60 | 70,35 | 0,07% | 74.937,00 |
| 02.06.2026 | 69,95 | 70,53 | 69,70 | 70,30 | 2,37% | 80.513,00 |
| 01.06.2026 | 70,00 | 70,00 | 68,33 | 68,68 | -1,75% | 68.352,00 |
| 29.05.2026 | 69,15 | 70,28 | 68,50 | 69,90 | 1,67% | 126.307,00 |
| 28.05.2026 | 69,20 | 69,43 | 68,40 | 68,75 | -1,50% | 116.306,00 |
| 27.05.2026 | 70,15 | 70,95 | 69,55 | 69,80 | -0,39% | 85.284,00 |
| 26.05.2026 | 70,50 | 70,63 | 69,83 | 70,08 | -2,37% | 63.526,00 |
| 25.05.2026 | 71,56 | 72,18 | 71,23 | 71,78 | 2,06% | - |
| 22.05.2026 | 69,08 | 70,40 | 68,80 | 70,33 | 2,66% | 84.465,00 |
| 21.05.2026 | 68,58 | 68,65 | 67,73 | 68,50 | -0,44% | 62.875,00 |
| 20.05.2026 | 68,20 | 69,35 | 66,98 | 68,80 | 0,88% | 107.516,00 |
| 19.05.2026 | 69,73 | 70,95 | 67,90 | 68,20 | 2,87% | 114.348,00 |
| 18.05.2026 | 66,75 | 67,40 | 66,10 | 66,30 | -0,97% | 106.853,00 |
| 15.05.2026 | 67,68 | 67,68 | 66,43 | 66,95 | -1,80% | 82.818,00 |
| 14.05.2026 | 67,08 | 68,20 | 66,90 | 68,18 | 1,91% | 62.890,00 |
| 13.05.2026 | 67,48 | 67,65 | 66,05 | 66,90 | -0,26% | 111.497,00 |
| 12.05.2026 | 68,40 | 68,65 | 66,90 | 67,08 | -3,21% | 117.945,00 |
| 11.05.2026 | 69,55 | 69,60 | 68,75 | 69,30 | -0,07% | 68.699,00 |
| 08.05.2026 | 70,03 | 70,45 | 69,23 | 69,35 | -1,56% | 80.229,00 |
| 07.05.2026 | 72,35 | 72,90 | 70,35 | 70,45 | -1,95% | 105.229,00 |
| 06.05.2026 | 70,25 | 72,23 | 70,15 | 71,85 | 2,86% | 100.614,00 |
| 05.05.2026 | 69,20 | 70,00 | 68,93 | 69,85 | 2,37% | 100.060,00 |
| 04.05.2026 | 69,69 | 69,69 | 68,11 | 68,23 | -1,83% | - |
| 01.05.2026 | 69,13 | 69,55 | 68,65 | 69,50 | 0,18% | 20.798,00 |
| 30.04.2026 | 68,43 | 70,25 | 67,88 | 69,38 | 0,80% | 59.777,00 |
| 29.04.2026 | 69,20 | 69,50 | 68,50 | 68,83 | -1,04% | 60.142,00 |
| 28.04.2026 | 69,95 | 70,40 | 69,25 | 69,55 | 0,72% | 59.104,00 |
| 27.04.2026 | 69,70 | 70,35 | 68,90 | 69,05 | -1,43% | 69.721,00 |
| 24.04.2026 | 69,75 | 70,50 | 69,60 | 70,05 | -0,28% | 103.117,00 |
| 23.04.2026 | 68,98 | 70,33 | 68,85 | 70,25 | 0,39% | 139.935,00 |
| 22.04.2026 | 69,30 | 70,20 | 69,05 | 69,98 | 1,05% | 84.119,00 |
| 21.04.2026 | 69,20 | 69,45 | 68,78 | 69,25 | 0,73% | 82.812,00 |
| 20.04.2026 | 69,25 | 69,25 | 68,40 | 68,75 | -0,94% | 87.740,00 |
| 17.04.2026 | 67,60 | 69,65 | 67,35 | 69,40 | 3,04% | 127.276,00 |
| 16.04.2026 | 66,50 | 67,68 | 66,50 | 67,35 | 1,20% | 112.026,00 |
| 15.04.2026 | 67,45 | 67,75 | 66,40 | 66,55 | -1,77% | 95.069,00 |
| 14.04.2026 | 67,13 | 67,95 | 67,13 | 67,75 | 1,27% | 82.237,00 |
| 13.04.2026 | 66,50 | 67,40 | 66,25 | 66,90 | 0,15% | 105.349,00 |
| 10.04.2026 | 65,63 | 66,85 | 65,63 | 66,80 | 1,29% | 86.951,00 |
| 09.04.2026 | 64,45 | 66,20 | 64,45 | 65,95 | 1,70% | 151.985,00 |
| 08.04.2026 | 63,58 | 65,33 | 63,25 | 64,85 | 4,60% | 187.138,00 |
| 07.04.2026 | 62,55 | 62,90 | 61,40 | 62,00 | 0,04% | 249.496,00 |
| 02.04.2026 | 60,80 | 62,35 | 60,35 | 61,98 | 0,85% | 111.989,00 |
| 01.04.2026 | 60,50 | 61,60 | 60,45 | 61,45 | 3,19% | 66.881,00 |
| 31.03.2026 | 58,40 | 59,70 | 58,35 | 59,55 | 1,36% | 112.108,00 |
| 30.03.2026 | 58,20 | 59,00 | 58,15 | 58,75 | 0,56% | 89.370,00 |
| 27.03.2026 | 59,25 | 59,30 | 58,20 | 58,43 | -1,18% | 90.992,00 |
| 26.03.2026 | 59,45 | 59,60 | 59,00 | 59,13 | -0,63% | 101.150,00 |
| 25.03.2026 | 58,95 | 59,65 | 58,50 | 59,50 | 1,54% | 125.046,00 |
| 24.03.2026 | 58,65 | 59,00 | 58,15 | 58,60 | 0,86% | 91.191,00 |
| 23.03.2026 | 56,05 | 59,35 | 55,20 | 58,10 | 1,71% | 135.942,00 |
| 20.03.2026 | 58,55 | 58,55 | 57,10 | 57,13 | -1,51% | 89.983,00 |
| 19.03.2026 | 58,80 | 59,85 | 57,93 | 58,00 | -2,19% | 107.833,00 |
| 18.03.2026 | 57,63 | 60,20 | 57,45 | 59,30 | 18,01% | 256.114,00 |
| 17.03.2026 | 50,05 | 50,80 | 49,72 | 50,25 | -0,10% | 60.224,00 |
| 16.03.2026 | 50,58 | 50,90 | 50,08 | 50,30 | -0,59% | 75.444,00 |
| 13.03.2026 | 51,40 | 51,40 | 50,45 | 50,60 | -2,41% | 86.300,00 |
| 12.03.2026 | 51,30 | 52,00 | 51,00 | 51,85 | 1,02% | 90.293,00 |
| 11.03.2026 | 51,63 | 51,65 | 50,70 | 51,33 | -1,72% | 83.885,00 |
| 10.03.2026 | 51,95 | 52,55 | 51,93 | 52,23 | 1,70% | 74.355,00 |
| 09.03.2026 | 51,50 | 51,70 | 50,50 | 51,35 | -2,93% | 45.435,00 |
| 06.03.2026 | 54,05 | 54,30 | 52,50 | 52,90 | -1,31% | 65.462,00 |
| 05.03.2026 | 53,95 | 54,70 | 53,60 | 53,60 | -0,56% | 102.884,00 |
| 04.03.2026 | 54,10 | 54,58 | 53,75 | 53,90 | 1,08% | 38.474,00 |
| 03.03.2026 | 55,45 | 55,45 | 52,95 | 53,33 | -4,39% | 141.914,00 |
| 02.03.2026 | 55,75 | 56,40 | 54,90 | 55,78 | -2,23% | 100.300,00 |
| 27.02.2026 | 56,50 | 57,10 | 56,35 | 57,05 | 0,84% | 62.887,00 |
| 26.02.2026 | 55,95 | 56,88 | 55,90 | 56,58 | 1,30% | 68.270,00 |
| 25.02.2026 | 56,50 | 56,65 | 55,75 | 55,85 | -0,89% | 86.485,00 |
| 24.02.2026 | 55,95 | 57,15 | 55,85 | 56,35 | 1,08% | 50.227,00 |
| 23.02.2026 | 55,90 | 56,68 | 55,65 | 55,75 | -1,46% | 75.431,00 |
| 20.02.2026 | 56,50 | 56,85 | 56,10 | 56,58 | 0,94% | 48.256,00 |
| 19.02.2026 | 56,50 | 56,55 | 55,55 | 56,05 | -0,27% | 100.590,00 |
| 18.02.2026 | 55,18 | 56,45 | 54,95 | 56,20 | 2,46% | 69.028,00 |