37,090€
0,46%
Echtzeit-Aktienkurs Fidelity National Information Services Inc.
Bid:
Ask:
Aktienkurse zur Fidelity National Information Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 37,89 | 37,89 | 37,12 | 37,12 | 0,54% | 663,00 |
| 13.08.2026 | 36,75 | 36,92 | 36,75 | 36,92 | -1,10% | 8,00 |
| 11.08.2026 | 37,33 | 37,33 | 37,33 | 37,33 | 2,89% | 35,00 |
| 10.08.2026 | 36,76 | 37,26 | 36,28 | 36,28 | -1,81% | 70,00 |
| 07.08.2026 | 37,41 | 37,41 | 36,89 | 36,95 | -0,38% | 12,00 |
| 06.08.2026 | 37,47 | 37,47 | 37,09 | 37,09 | -0,54% | 114,00 |
| 05.08.2026 | 37,54 | 37,54 | 37,29 | 37,29 | 1,22% | 142,00 |
| 04.08.2026 | 38,82 | 38,82 | 33,62 | 36,84 | -6,40% | 2.814,00 |
| 03.08.2026 | 39,01 | 39,84 | 39,01 | 39,36 | 0,46% | 36,00 |
| 31.07.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -3,90% | 135,00 |
| 29.07.2026 | 39,16 | 40,77 | 39,16 | 40,77 | 6,81% | 150,00 |
| 27.07.2026 | 36,96 | 38,17 | 36,50 | 38,17 | 4,40% | 138,00 |
| 24.07.2026 | 35,62 | 36,69 | 35,62 | 36,56 | 2,73% | 348,00 |
| 23.07.2026 | 35,59 | 35,59 | 35,59 | 35,59 | 0,25% | 1,00 |
| 22.07.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -2,71% | 50,00 |
| 21.07.2026 | 36,49 | 36,49 | 36,49 | 36,49 | -1,54% | 135,00 |
| 20.07.2026 | 37,07 | 37,07 | 37,06 | 37,06 | 1,17% | 2,00 |
| 17.07.2026 | 37,08 | 37,08 | 36,63 | 36,63 | 1,16% | 44,00 |
| 15.07.2026 | 36,28 | 36,91 | 36,21 | 36,21 | 1,09% | 91,00 |
| 14.07.2026 | 35,73 | 35,82 | 35,73 | 35,82 | -1,92% | 292,00 |
| 13.07.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 3,66% | 50,00 |
| 09.07.2026 | 35,24 | 35,24 | 35,23 | 35,23 | -4,50% | 94,00 |
| 08.07.2026 | 36,89 | 36,89 | 36,89 | 36,89 | -2,28% | 1,00 |
| 07.07.2026 | 36,44 | 37,83 | 36,44 | 37,75 | 4,89% | 89,00 |
| 06.07.2026 | 36,42 | 36,42 | 35,99 | 35,99 | -2,28% | 19,00 |
| 03.07.2026 | 36,85 | 36,85 | 36,83 | 36,83 | 0,79% | 26,00 |
| 02.07.2026 | 36,03 | 36,54 | 36,03 | 36,54 | 2,18% | 40,00 |
| 01.07.2026 | 34,23 | 36,04 | 34,23 | 35,76 | 6,27% | 1.463,00 |
| 30.06.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -1,87% | 150,00 |
| 29.06.2026 | 34,29 | 34,29 | 34,29 | 34,29 | 2,57% | 30,00 |
| 26.06.2026 | 33,09 | 33,43 | 32,99 | 33,43 | -3,55% | 251,00 |
| 25.06.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 2,12% | 70,00 |
| 24.06.2026 | 34,31 | 34,31 | 33,94 | 33,94 | 2,04% | 60,00 |
| 23.06.2026 | 33,00 | 33,26 | 33,00 | 33,26 | 1,31% | 91,00 |
| 22.06.2026 | 33,64 | 33,90 | 32,83 | 32,83 | -2,06% | 325,00 |
| 19.06.2026 | 33,54 | 33,54 | 33,52 | 33,52 | 0,39% | 294,00 |
| 18.06.2026 | 33,91 | 33,91 | 33,39 | 33,39 | -2,23% | 51,00 |
| 17.06.2026 | 34,31 | 34,31 | 34,02 | 34,15 | 0,29% | 127,00 |
| 16.06.2026 | 33,90 | 34,05 | 33,43 | 34,05 | 1,52% | 22,00 |
| 15.06.2026 | 34,35 | 34,35 | 33,53 | 33,54 | 0,27% | 90,00 |
| 12.06.2026 | 33,07 | 33,55 | 33,07 | 33,45 | 0,18% | 160,00 |
| 11.06.2026 | 33,29 | 33,39 | 33,00 | 33,39 | -0,92% | 400,00 |
| 10.06.2026 | 34,31 | 34,31 | 33,70 | 33,70 | -2,46% | 611,00 |
| 09.06.2026 | 34,00 | 34,59 | 34,00 | 34,55 | 0,38% | 114,00 |
| 08.06.2026 | 35,74 | 35,74 | 34,32 | 34,42 | -2,44% | 478,00 |
| 05.06.2026 | 35,42 | 35,42 | 35,28 | 35,28 | 1,18% | 170,00 |
| 03.06.2026 | 35,86 | 35,86 | 34,87 | 34,87 | -4,57% | 131,00 |
| 02.06.2026 | 36,06 | 36,54 | 36,06 | 36,54 | -1,98% | 324,00 |
| 01.06.2026 | 37,22 | 37,28 | 36,43 | 37,28 | 2,05% | 127,00 |
| 29.05.2026 | 36,53 | 36,53 | 36,53 | 36,53 | 0,86% | 2,00 |
| 27.05.2026 | 36,01 | 36,22 | 36,01 | 36,22 | -3,80% | 152,00 |
| 26.05.2026 | 37,45 | 37,65 | 37,45 | 37,65 | 0,40% | 7,00 |
| 25.05.2026 | 38,01 | 38,01 | 37,50 | 37,50 | 0,00% | 82,00 |
| 22.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 2,10% | 100,00 |
| 21.05.2026 | 36,76 | 36,76 | 36,73 | 36,73 | -2,73% | 41,00 |
| 20.05.2026 | 37,76 | 37,76 | 37,76 | 37,76 | 1,48% | 30,00 |
| 19.05.2026 | 37,01 | 37,90 | 36,95 | 37,21 | 0,73% | 1.380,00 |
| 18.05.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 3,62% | 550,00 |
| 15.05.2026 | 36,08 | 36,50 | 35,65 | 35,65 | -2,86% | 91,00 |
| 14.05.2026 | 36,19 | 36,70 | 36,19 | 36,70 | 1,38% | 985,00 |
| 12.05.2026 | 36,29 | 36,29 | 35,75 | 36,20 | 1,97% | 695,00 |
| 11.05.2026 | 37,18 | 37,19 | 35,48 | 35,50 | -3,64% | 904,00 |
| 08.05.2026 | 39,96 | 41,40 | 36,84 | 36,84 | -7,65% | 485,00 |
| 07.05.2026 | 38,93 | 40,06 | 38,81 | 39,89 | 0,94% | 219,00 |
| 06.05.2026 | 39,44 | 39,52 | 39,44 | 39,52 | -2,15% | 5,00 |
| 05.05.2026 | 43,04 | 43,04 | 40,39 | 40,39 | 0,25% | 26,00 |
| 04.05.2026 | 39,98 | 40,29 | 39,98 | 40,29 | 1,36% | 13,00 |
| 29.04.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 0,25% | 40,00 |
| 28.04.2026 | 38,69 | 39,65 | 38,69 | 39,65 | 1,82% | 31,00 |
| 27.04.2026 | 38,63 | 38,94 | 38,62 | 38,94 | -1,44% | 311,00 |
| 23.04.2026 | 40,98 | 40,98 | 39,51 | 39,51 | -1,47% | 90,00 |
| 22.04.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -1,72% | 40,00 |
| 21.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,71% | 15,00 |
| 20.04.2026 | 41,09 | 41,09 | 41,09 | 41,09 | -0,24% | 150,00 |
| 17.04.2026 | 41,63 | 41,63 | 41,19 | 41,19 | -0,68% | 130,00 |
| 15.04.2026 | 40,14 | 41,56 | 40,13 | 41,47 | 4,72% | 183,00 |
| 14.04.2026 | 39,05 | 39,88 | 39,05 | 39,60 | 1,28% | 244,00 |
| 13.04.2026 | 36,65 | 39,10 | 36,65 | 39,10 | 5,68% | 115,00 |
| 10.04.2026 | 38,43 | 38,93 | 37,00 | 37,00 | -6,33% | 237,00 |
| 09.04.2026 | 40,57 | 40,97 | 39,50 | 39,50 | -1,50% | 382,00 |
| 08.04.2026 | 40,69 | 40,69 | 40,10 | 40,10 | -0,72% | 80,00 |
| 07.04.2026 | 40,16 | 40,75 | 40,16 | 40,39 | 1,39% | 37,00 |
| 02.04.2026 | 39,17 | 40,01 | 39,17 | 39,84 | 3,09% | 174,00 |
| 01.04.2026 | 41,02 | 41,03 | 38,64 | 38,64 | -6,64% | 33,00 |
| 31.03.2026 | 41,39 | 41,39 | 41,39 | 41,39 | 1,67% | 1,00 |
| 30.03.2026 | 40,66 | 40,71 | 40,66 | 40,71 | -0,63% | 162,00 |
| 27.03.2026 | 40,31 | 40,97 | 40,31 | 40,97 | 0,66% | 108,00 |
| 26.03.2026 | 41,74 | 41,74 | 40,70 | 40,70 | -1,89% | 73,00 |
| 25.03.2026 | 41,49 | 41,49 | 41,49 | 41,49 | -4,25% | 60,00 |
| 23.03.2026 | 42,92 | 43,39 | 42,92 | 43,33 | 1,46% | 295,00 |
| 20.03.2026 | 42,70 | 42,70 | 42,70 | 42,70 | -0,91% | 70,00 |
| 19.03.2026 | 43,09 | 43,09 | 43,09 | 43,09 | 0,83% | 7,00 |
| 18.03.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -2,19% | 50,00 |
| 17.03.2026 | 43,69 | 43,69 | 43,69 | 43,69 | -0,27% | 63,00 |
| 16.03.2026 | 43,86 | 43,86 | 43,49 | 43,81 | 1,15% | 418,00 |
| 13.03.2026 | 42,77 | 43,31 | 42,77 | 43,31 | 1,31% | 34,00 |
| 12.03.2026 | 42,99 | 42,99 | 42,75 | 42,75 | -2,37% | 34,00 |
| 09.03.2026 | 44,00 | 44,00 | 43,76 | 43,79 | -0,18% | 148,00 |
| 06.03.2026 | 44,29 | 44,29 | 43,87 | 43,87 | 0,85% | 300,00 |
| 05.03.2026 | 43,35 | 43,50 | 43,35 | 43,50 | 0,46% | 414,00 |