15,800€
1,28%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,50 | 15,90 | 14,90 | 15,70 | 0,64% | - |
| 06.03.2026 | 15,80 | 16,00 | 15,50 | 15,60 | -1,89% | - |
| 05.03.2026 | 16,40 | 16,50 | 15,70 | 15,90 | -3,64% | - |
| 04.03.2026 | 16,20 | 16,50 | 15,90 | 16,50 | 2,48% | - |
| 03.03.2026 | 16,50 | 16,90 | 16,10 | 16,10 | -4,17% | - |
| 02.03.2026 | 16,50 | 17,00 | 16,50 | 16,80 | -0,59% | - |
| 27.02.2026 | 17,00 | 17,10 | 16,70 | 16,90 | -0,59% | - |
| 26.02.2026 | 16,60 | 17,10 | 16,60 | 17,00 | 1,19% | - |
| 25.02.2026 | 16,80 | 17,00 | 16,70 | 16,80 | -0,59% | - |
| 24.02.2026 | 16,10 | 16,90 | 16,00 | 16,90 | 5,62% | - |
| 23.02.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 1,91% | - |
| 20.02.2026 | 16,20 | 16,30 | 15,40 | 15,70 | -2,48% | 160,00 |
| 19.02.2026 | 17,20 | 17,30 | 15,50 | 16,10 | -6,94% | - |
| 18.02.2026 | 16,90 | 17,70 | 16,90 | 17,30 | 1,76% | - |
| 17.02.2026 | 17,50 | 17,90 | 17,00 | 17,00 | -2,86% | - |
| 16.02.2026 | 17,20 | 17,60 | 17,20 | 17,50 | -0,57% | - |
| 13.02.2026 | 16,80 | 17,70 | 16,80 | 17,60 | 2,92% | - |
| 12.02.2026 | 17,10 | 17,60 | 17,00 | 17,10 | -1,16% | - |
| 11.02.2026 | 15,70 | 17,30 | 15,70 | 17,30 | 8,81% | 40,00 |
| 10.02.2026 | 15,60 | 16,10 | 15,60 | 15,90 | 0,63% | - |
| 09.02.2026 | 15,60 | 16,00 | 15,60 | 15,80 | 0,64% | - |
| 06.02.2026 | 15,10 | 15,70 | 15,00 | 15,70 | 4,67% | - |
| 05.02.2026 | 15,10 | 15,50 | 15,00 | 15,00 | -1,32% | - |
| 04.02.2026 | 15,00 | 15,50 | 15,00 | 15,20 | 0,66% | - |
| 03.02.2026 | 15,10 | 15,50 | 15,00 | 15,10 | -0,66% | - |
| 02.02.2026 | 14,60 | 15,30 | 14,60 | 15,20 | 2,01% | - |
| 30.01.2026 | 14,80 | 15,00 | 14,70 | 14,90 | 0,00% | - |
| 29.01.2026 | 14,90 | 15,10 | 14,80 | 14,90 | 0,00% | - |
| 28.01.2026 | 15,00 | 15,30 | 14,80 | 14,90 | 0,00% | - |
| 27.01.2026 | 14,80 | 15,20 | 14,70 | 14,90 | 0,68% | - |
| 26.01.2026 | 14,70 | 15,30 | 14,50 | 14,80 | -0,67% | 100,00 |
| 23.01.2026 | 15,30 | 15,70 | 14,80 | 14,90 | -6,29% | 200,00 |
| 22.01.2026 | 15,30 | 16,10 | 15,30 | 15,90 | 3,25% | 200,00 |
| 21.01.2026 | 15,00 | 15,40 | 14,90 | 15,40 | 2,67% | 250,00 |
| 20.01.2026 | 15,40 | 15,80 | 15,00 | 15,00 | -3,23% | 250,00 |
| 19.01.2026 | 15,50 | 15,50 | 15,40 | 15,50 | -1,27% | - |
| 16.01.2026 | 16,20 | 16,50 | 15,60 | 15,70 | -3,09% | - |
| 15.01.2026 | 15,80 | 16,40 | 15,80 | 16,20 | 1,25% | - |
| 14.01.2026 | 16,00 | 16,20 | 15,60 | 16,00 | 0,00% | - |
| 13.01.2026 | 15,60 | 16,10 | 15,60 | 16,00 | 3,90% | - |
| 12.01.2026 | 15,30 | 15,40 | 15,10 | 15,40 | 0,65% | - |
| 09.01.2026 | 15,40 | 15,50 | 15,20 | 15,30 | 0,00% | - |
| 08.01.2026 | 15,10 | 15,40 | 14,90 | 15,30 | 2,00% | - |
| 07.01.2026 | 15,30 | 15,40 | 15,00 | 15,00 | -1,32% | - |
| 06.01.2026 | 15,10 | 15,20 | 14,90 | 15,20 | 1,33% | - |
| 05.01.2026 | 14,70 | 15,10 | 14,70 | 15,00 | 3,45% | - |
| 02.01.2026 | 14,70 | 14,80 | 14,20 | 14,50 | 2,11% | - |
| 30.12.2025 | 14,70 | 14,70 | 14,20 | 14,20 | -8,39% | 130,00 |
| 29.12.2025 | 14,50 | 15,50 | 14,50 | 15,50 | 3,33% | 48,00 |
| 23.12.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 2,74% | 97,00 |
| 22.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 19.12.2025 | 14,40 | 14,40 | 14,00 | 14,00 | 0,00% | 28,00 |
| 18.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 17.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 16.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 15.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 12.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 11.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 10.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 09.12.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 0,72% | - |
| 08.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.12.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 0,00% | - |
| 04.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 03.12.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 1,44% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 01.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 28.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 27.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.11.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,00% | - |
| 25.11.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 2,17% | - |
| 24.11.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 3,76% | - |
| 21.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 20.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 18.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 14.11.2025 | 14,60 | 14,60 | 14,20 | 14,20 | -2,74% | 99,00 |
| 13.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 12.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 11.11.2025 | 14,80 | 14,90 | 14,80 | 14,90 | -0,67% | - |
| 10.11.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 2,04% | - |
| 08.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 06.11.2025 | 14,80 | 15,00 | 14,80 | 15,00 | -0,66% | - |
| 05.11.2025 | 14,60 | 15,10 | 14,60 | 15,10 | 1,34% | - |
| 04.11.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | - |
| 03.11.2025 | 14,40 | 14,90 | 14,40 | 14,90 | 2,05% | - |
| 31.10.2025 | 14,30 | 14,60 | 14,30 | 14,60 | 1,39% | - |
| 30.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,88% | - |
| 29.10.2025 | 14,70 | 15,30 | 14,70 | 15,30 | 4,08% | 240,00 |
| 28.10.2025 | 14,30 | 14,70 | 14,30 | 14,70 | 0,68% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 15,87% | - |
| 24.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 20,00% | - |
| 23.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 22.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 21.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 20.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 17.10.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 0,93% | - |
| 16.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 15.10.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 1,87% | - |
| 14.10.2025 | 10,50 | 10,70 | 10,50 | 10,70 | -0,93% | - |