28,700€
6,30%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,90 | 28,90 | 27,90 | 28,60 | 5,93% | - |
| 08.07.2026 | 27,80 | 27,80 | 26,60 | 27,00 | -6,25% | - |
| 07.07.2026 | 27,80 | 28,80 | 27,80 | 28,80 | 2,13% | - |
| 06.07.2026 | 27,20 | 28,20 | 27,00 | 28,20 | 2,17% | - |
| 03.07.2026 | 27,20 | 27,60 | 27,20 | 27,60 | -6,12% | - |
| 02.07.2026 | 29,00 | 29,40 | 29,00 | 29,40 | -5,77% | - |
| 01.07.2026 | 30,80 | 31,40 | 30,80 | 31,20 | 1,96% | 1.600,00 |
| 30.06.2026 | 30,40 | 31,60 | 30,20 | 30,60 | -1,29% | 25,00 |
| 29.06.2026 | 29,80 | 31,00 | 29,80 | 31,00 | 4,73% | 25,00 |
| 26.06.2026 | 29,80 | 30,20 | 28,80 | 29,60 | 0,00% | - |
| 25.06.2026 | 28,60 | 29,60 | 28,40 | 29,60 | 4,96% | - |
| 24.06.2026 | 28,80 | 29,60 | 28,00 | 28,20 | -1,40% | - |
| 23.06.2026 | 29,20 | 29,40 | 28,60 | 28,60 | -2,05% | - |
| 22.06.2026 | 29,20 | 30,40 | 29,00 | 29,20 | 0,69% | - |
| 19.06.2026 | 28,80 | 29,20 | 28,80 | 29,00 | -0,68% | - |
| 18.06.2026 | 28,80 | 29,80 | 28,80 | 29,20 | 2,10% | - |
| 17.06.2026 | 28,80 | 29,60 | 28,60 | 28,60 | -1,38% | - |
| 16.06.2026 | 28,80 | 29,40 | 28,80 | 29,00 | 1,40% | - |
| 15.06.2026 | 28,80 | 29,20 | 28,40 | 28,60 | 1,42% | - |
| 12.06.2026 | 28,40 | 29,00 | 28,20 | 28,20 | 0,71% | - |
| 11.06.2026 | 27,20 | 28,00 | 27,20 | 28,00 | 0,00% | - |
| 10.06.2026 | 27,20 | 28,00 | 27,00 | 28,00 | 2,19% | 1.800,00 |
| 09.06.2026 | 27,20 | 28,20 | 27,20 | 27,40 | 0,74% | - |
| 08.06.2026 | 26,80 | 27,60 | 26,80 | 27,20 | 1,49% | - |
| 05.06.2026 | 27,40 | 27,80 | 26,60 | 26,80 | -4,29% | - |
| 04.06.2026 | 27,00 | 28,20 | 27,00 | 28,00 | 2,94% | - |
| 03.06.2026 | 26,20 | 27,20 | 26,20 | 27,20 | 2,26% | - |
| 02.06.2026 | 26,20 | 26,80 | 26,00 | 26,60 | 1,53% | - |
| 01.06.2026 | 27,20 | 27,80 | 26,20 | 26,20 | -4,38% | - |
| 29.05.2026 | 27,80 | 28,40 | 27,40 | 27,40 | -2,14% | - |
| 28.05.2026 | 28,20 | 28,60 | 28,00 | 28,00 | -0,71% | - |
| 27.05.2026 | 28,40 | 28,80 | 28,20 | 28,20 | 0,00% | - |
| 26.05.2026 | 27,80 | 28,80 | 27,80 | 28,20 | 0,71% | - |
| 25.05.2026 | 27,40 | 28,20 | 27,40 | 28,00 | 1,45% | - |
| 22.05.2026 | 28,00 | 28,60 | 27,40 | 27,60 | 0,00% | - |
| 21.05.2026 | 25,20 | 27,80 | 25,20 | 27,60 | 8,66% | - |
| 20.05.2026 | 25,40 | 25,60 | 25,00 | 25,40 | 1,60% | - |
| 19.05.2026 | 25,00 | 25,80 | 24,60 | 25,00 | -0,79% | 68,00 |
| 18.05.2026 | 26,20 | 26,40 | 25,20 | 25,20 | -9,35% | 15,00 |
| 15.05.2026 | 26,40 | 27,80 | 26,00 | 27,80 | 2,21% | 120,00 |
| 14.05.2026 | 26,20 | 27,40 | 26,00 | 27,20 | 3,82% | - |
| 13.05.2026 | 24,60 | 26,40 | 24,60 | 26,20 | 6,50% | - |
| 12.05.2026 | 24,00 | 24,80 | 24,00 | 24,60 | 2,50% | - |
| 11.05.2026 | 23,80 | 24,40 | 23,80 | 24,00 | 0,00% | - |
| 08.05.2026 | 22,40 | 24,00 | 22,20 | 24,00 | 8,11% | - |
| 07.05.2026 | 22,60 | 23,40 | 22,00 | 22,20 | 0,91% | 200,00 |
| 06.05.2026 | 22,00 | 22,80 | 21,80 | 22,00 | 0,92% | 400,00 |
| 05.05.2026 | 21,20 | 21,80 | 21,00 | 21,80 | 3,81% | 1,00 |
| 04.05.2026 | 22,60 | 22,60 | 21,00 | 21,00 | 15,38% | 1,00 |
| 30.04.2026 | 17,30 | 18,30 | 17,30 | 18,20 | 6,43% | - |
| 29.04.2026 | 17,10 | 17,40 | 17,00 | 17,10 | 1,18% | - |
| 28.04.2026 | 17,50 | 17,70 | 16,70 | 16,90 | -2,87% | - |
| 27.04.2026 | 17,40 | 17,80 | 17,30 | 17,40 | -0,57% | - |
| 24.04.2026 | 17,10 | 17,60 | 17,10 | 17,50 | 1,74% | - |
| 23.04.2026 | 16,90 | 17,50 | 16,90 | 17,20 | 1,18% | - |
| 22.04.2026 | 16,50 | 17,20 | 16,50 | 17,00 | 2,41% | - |
| 21.04.2026 | 16,50 | 17,00 | 16,40 | 16,60 | 0,61% | - |
| 20.04.2026 | 16,40 | 16,80 | 16,40 | 16,50 | 0,00% | 100,00 |
| 17.04.2026 | 15,90 | 16,80 | 15,90 | 16,50 | 3,13% | 14,00 |
| 16.04.2026 | 15,60 | 16,10 | 15,60 | 16,00 | 2,56% | - |
| 15.04.2026 | 16,00 | 16,20 | 15,30 | 15,60 | -1,89% | - |
| 14.04.2026 | 16,10 | 16,30 | 15,90 | 15,90 | -1,24% | - |
| 13.04.2026 | 16,00 | 16,50 | 15,80 | 16,10 | -0,62% | - |
| 10.04.2026 | 16,30 | 16,40 | 16,10 | 16,20 | 0,00% | - |
| 09.04.2026 | 15,70 | 16,20 | 15,70 | 16,20 | 2,53% | - |
| 08.04.2026 | 15,60 | 16,10 | 15,50 | 15,80 | 3,95% | - |
| 07.04.2026 | 15,30 | 16,00 | 15,10 | 15,20 | -1,94% | - |
| 02.04.2026 | 15,40 | 15,70 | 15,20 | 15,50 | 0,65% | - |
| 01.04.2026 | 15,30 | 15,90 | 15,30 | 15,40 | 0,00% | - |
| 31.03.2026 | 14,90 | 15,50 | 14,80 | 15,40 | 2,67% | - |
| 30.03.2026 | 15,00 | 15,50 | 14,90 | 15,00 | 0,00% | - |
| 27.03.2026 | 15,70 | 15,80 | 15,00 | 15,00 | -3,85% | - |
| 26.03.2026 | 15,70 | 15,80 | 15,50 | 15,60 | -1,27% | - |
| 25.03.2026 | 15,20 | 15,90 | 15,20 | 15,80 | 5,33% | - |
| 24.03.2026 | 15,00 | 15,40 | 15,00 | 15,00 | 0,00% | - |
| 23.03.2026 | 14,30 | 15,40 | 14,10 | 15,00 | 4,17% | - |
| 20.03.2026 | 14,80 | 14,90 | 14,30 | 14,40 | -2,70% | - |
| 19.03.2026 | 14,90 | 15,00 | 14,60 | 14,80 | 1,37% | - |
| 18.03.2026 | 15,00 | 15,10 | 14,60 | 14,60 | -1,35% | - |
| 17.03.2026 | 14,90 | 15,20 | 14,60 | 14,80 | 0,00% | - |
| 16.03.2026 | 15,10 | 15,40 | 14,70 | 14,80 | -1,99% | - |
| 13.03.2026 | 15,10 | 15,70 | 14,80 | 15,10 | 2,03% | - |
| 12.03.2026 | 15,60 | 15,60 | 14,80 | 14,80 | -5,73% | - |
| 11.03.2026 | 15,20 | 15,80 | 15,20 | 15,70 | 0,64% | - |
| 10.03.2026 | 15,60 | 16,20 | 15,30 | 15,60 | -0,64% | 194,00 |
| 09.03.2026 | 15,50 | 15,90 | 14,90 | 15,70 | 0,64% | - |
| 06.03.2026 | 15,80 | 16,00 | 15,50 | 15,60 | -1,89% | - |
| 05.03.2026 | 16,40 | 16,50 | 15,70 | 15,90 | -3,64% | - |
| 04.03.2026 | 16,20 | 16,50 | 15,90 | 16,50 | 2,48% | - |
| 03.03.2026 | 16,50 | 16,90 | 16,10 | 16,10 | -4,17% | - |
| 02.03.2026 | 16,50 | 17,00 | 16,50 | 16,80 | -0,59% | - |
| 27.02.2026 | 17,00 | 17,10 | 16,70 | 16,90 | -0,59% | - |
| 26.02.2026 | 16,60 | 17,10 | 16,60 | 17,00 | 1,19% | - |
| 25.02.2026 | 16,80 | 17,00 | 16,70 | 16,80 | -0,59% | - |
| 24.02.2026 | 16,10 | 16,90 | 16,00 | 16,90 | 5,62% | - |
| 23.02.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 1,91% | - |
| 20.02.2026 | 16,20 | 16,30 | 15,40 | 15,70 | -2,48% | 160,00 |
| 19.02.2026 | 17,20 | 17,30 | 15,50 | 16,10 | -6,94% | - |
| 18.02.2026 | 16,90 | 17,70 | 16,90 | 17,30 | 1,76% | - |
| 17.02.2026 | 17,50 | 17,90 | 17,00 | 17,00 | -2,86% | - |