50,450€
-1,08%
Echtzeit-Aktienkurs Fox Corp
Bid:
Ask:
Aktienkurse zur Fox Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 17.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 16.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 15.09.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 5,00% | - |
| 14.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 11.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
| 10.09.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,02% | - |
| 09.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 08.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 07.09.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -3,30% | - |
| 04.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 03.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 02.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 01.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 31.08.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 28.08.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -3,77% | - |
| 27.08.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 26.08.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 25.08.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 24.08.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 21.08.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 20.08.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 19.08.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 18.08.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 17.08.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 5,42% | - |
| 14.08.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 3,32% | - |
| 13.08.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 12.08.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,65% | - |
| 11.08.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 10.08.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 07.08.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 6,25% | - |
| 06.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 05.08.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 04.08.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 03.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 31.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 30.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 29.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 28.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 2,79% | - |
| 27.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 24.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 23.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 22.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 21.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 20.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 17.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 16.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 15.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 14.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,32% | - |
| 13.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 10.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 09.07.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 08.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 07.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 06.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | 2,00 |
| 03.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | - |
| 02.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 01.07.2026 | 40,60 | 41,40 | 40,60 | 41,40 | 4,02% | 100,00 |
| 30.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 29.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | - |
| 26.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 25.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 24.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 23.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -6,28% | - |
| 22.06.2026 | 40,60 | 41,40 | 40,60 | 41,40 | -1,43% | 2.494,00 |
| 19.06.2026 | 40,60 | 42,00 | 40,60 | 42,00 | 4,48% | 144,00 |
| 18.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -5,63% | - |
| 17.06.2026 | 41,00 | 42,60 | 41,00 | 42,60 | -0,47% | 20,00 |
| 16.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -6,55% | - |
| 15.06.2026 | 50,50 | 50,50 | 45,80 | 45,80 | -12,76% | 2.594,00 |
| 12.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 11.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 10.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 09.06.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 08.06.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 05.06.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 04.06.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 03.06.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 02.06.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | - |
| 01.06.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -3,37% | - |
| 29.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 28.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | - |
| 27.05.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 26.05.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 25.05.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 22.05.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 21.05.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 20.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 19.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 18.05.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 15.05.2026 | 49,60 | 50,50 | 49,60 | 50,50 | 1,00% | 25,00 |
| 14.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 13.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 12.05.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 8,19% | - |
| 11.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 08.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 07.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 06.05.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 05.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 04.05.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |