1,360€
-0,15%
Echtzeit-Aktienkurs PDS Biotechnology Corp.
Bid:
Ask:
Aktienkurse zur PDS Biotechnology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,38 | 1,54 | 1,37 | 1,49 | 8,70% | - |
| 05.06.2025 | 1,45 | 1,45 | 1,37 | 1,37 | -5,66% | - |
| 04.06.2025 | 1,35 | 1,47 | 1,29 | 1,45 | 8,13% | - |
| 03.06.2025 | 1,23 | 1,35 | 1,22 | 1,34 | 7,54% | - |
| 02.06.2025 | 1,20 | 1,35 | 1,14 | 1,25 | 2,21% | 1.000,00 |
| 30.05.2025 | 1,24 | 1,25 | 1,18 | 1,22 | -1,69% | - |
| 29.05.2025 | 1,24 | 1,30 | 1,22 | 1,24 | 1,47% | - |
| 28.05.2025 | 1,22 | 1,27 | 1,14 | 1,22 | -3,47% | - |
| 27.05.2025 | 1,42 | 1,43 | 1,26 | 1,27 | -10,65% | - |
| 26.05.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 1,65% | - |
| 23.05.2025 | 1,67 | 1,71 | 1,36 | 1,40 | -0,14% | 2.000,00 |
| 22.05.2025 | 1,39 | 1,44 | 1,37 | 1,40 | 0,36% | - |
| 21.05.2025 | 1,43 | 1,46 | 1,34 | 1,39 | -3,40% | 2.320,00 |
| 20.05.2025 | 1,30 | 1,47 | 1,30 | 1,44 | 10,51% | - |
| 19.05.2025 | 1,26 | 1,31 | 1,23 | 1,30 | 1,88% | 4.500,00 |
| 16.05.2025 | 1,21 | 1,30 | 1,21 | 1,28 | 5,18% | 1.200,00 |
| 15.05.2025 | 1,17 | 1,22 | 1,11 | 1,22 | 3,31% | - |
| 14.05.2025 | 1,12 | 1,22 | 1,11 | 1,18 | 4,99% | - |
| 13.05.2025 | 1,16 | 1,19 | 1,08 | 1,12 | -3,94% | - |
| 12.05.2025 | 1,09 | 1,22 | 1,08 | 1,17 | 9,98% | - |
| 09.05.2025 | 1,08 | 1,11 | 1,06 | 1,06 | -1,85% | - |
| 08.05.2025 | 1,04 | 1,12 | 1,02 | 1,08 | 5,05% | - |
| 07.05.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -1,15% | - |
| 06.05.2025 | 1,15 | 1,18 | 1,03 | 1,04 | -9,71% | - |
| 05.05.2025 | 1,21 | 1,21 | 1,08 | 1,15 | -6,03% | - |
| 02.05.2025 | 1,18 | 1,24 | 1,17 | 1,23 | 0,41% | - |
| 30.04.2025 | 1,11 | 1,22 | 1,06 | 1,22 | 9,98% | - |
| 29.04.2025 | 1,09 | 1,13 | 1,08 | 1,11 | 2,02% | - |
| 28.04.2025 | 1,09 | 1,13 | 1,04 | 1,09 | -1,36% | - |
| 25.04.2025 | 1,17 | 1,25 | 1,09 | 1,11 | -4,33% | - |
| 24.04.2025 | 1,08 | 1,17 | 1,06 | 1,16 | 6,35% | - |
| 23.04.2025 | 1,03 | 1,12 | 1,02 | 1,09 | 7,95% | - |
| 22.04.2025 | 0,94 | 1,02 | 0,92 | 1,01 | 5,45% | - |
| 17.04.2025 | 0,93 | 0,97 | 0,91 | 0,95 | 3,92% | - |
| 16.04.2025 | 0,97 | 0,98 | 0,88 | 0,92 | -7,18% | - |
| 15.04.2025 | 0,95 | 1,02 | 0,95 | 0,99 | 3,45% | - |
| 14.04.2025 | 0,91 | 1,03 | 0,91 | 0,96 | 6,22% | - |
| 11.04.2025 | 0,87 | 0,90 | 0,82 | 0,90 | 4,41% | - |
| 10.04.2025 | 0,91 | 0,91 | 0,81 | 0,86 | -5,07% | 18.815,00 |
| 09.04.2025 | 0,82 | 0,95 | 0,78 | 0,91 | 6,07% | - |
| 08.04.2025 | 0,89 | 0,93 | 0,83 | 0,86 | -3,06% | - |
| 07.04.2025 | 0,83 | 0,91 | 0,78 | 0,88 | 1,03% | - |
| 04.04.2025 | 0,95 | 0,96 | 0,84 | 0,87 | -8,67% | - |
| 03.04.2025 | 0,98 | 1,02 | 0,95 | 0,96 | -10,14% | - |
| 02.04.2025 | 1,00 | 1,07 | 0,98 | 1,07 | 6,39% | - |
| 01.04.2025 | 1,10 | 1,11 | 1,00 | 1,00 | -8,67% | - |
| 31.03.2025 | 1,16 | 1,17 | 1,08 | 1,10 | -8,97% | - |
| 28.03.2025 | 1,16 | 1,21 | 1,08 | 1,20 | 4,42% | - |
| 27.03.2025 | 1,14 | 1,21 | 1,12 | 1,15 | 2,58% | - |
| 26.03.2025 | 1,23 | 1,23 | 1,11 | 1,12 | -8,54% | - |
| 25.03.2025 | 1,26 | 1,27 | 1,20 | 1,23 | -3,30% | - |
| 24.03.2025 | 1,27 | 1,30 | 1,24 | 1,27 | 2,75% | - |
| 21.03.2025 | 1,25 | 1,27 | 1,22 | 1,24 | 0,08% | - |
| 20.03.2025 | 1,24 | 1,27 | 1,21 | 1,24 | -0,96% | - |
| 19.03.2025 | 1,26 | 1,30 | 1,22 | 1,25 | 1,71% | - |
| 18.03.2025 | 1,22 | 1,31 | 1,19 | 1,23 | 2,51% | - |
| 17.03.2025 | 1,13 | 1,27 | 1,11 | 1,20 | 4,00% | - |
| 14.03.2025 | 1,17 | 1,17 | 1,11 | 1,15 | 0,09% | - |
| 13.03.2025 | 1,08 | 1,20 | 1,07 | 1,15 | 5,60% | - |
| 12.03.2025 | 1,11 | 1,16 | 1,04 | 1,09 | -1,36% | - |
| 11.03.2025 | 1,11 | 1,14 | 1,07 | 1,10 | -2,39% | - |
| 10.03.2025 | 1,14 | 1,16 | 1,05 | 1,13 | -0,70% | - |
| 07.03.2025 | 1,24 | 1,59 | 1,13 | 1,14 | -8,66% | - |
| 06.03.2025 | 1,21 | 1,26 | 1,19 | 1,25 | 2,30% | - |
| 05.03.2025 | 1,22 | 1,28 | 1,16 | 1,22 | 0,58% | - |
| 04.03.2025 | 1,16 | 1,21 | 1,08 | 1,21 | 4,57% | - |
| 03.03.2025 | 1,29 | 1,29 | 1,11 | 1,16 | -9,24% | 8.000,00 |
| 28.02.2025 | 1,29 | 1,45 | 1,25 | 1,28 | -2,67% | - |
| 27.02.2025 | 1,51 | 2,12 | 1,05 | 1,31 | -10,38% | 1.888,00 |
| 26.02.2025 | 1,23 | 1,67 | 1,08 | 1,46 | 21,59% | - |
| 25.02.2025 | 1,21 | 1,25 | 1,17 | 1,20 | -0,41% | - |
| 24.02.2025 | 1,28 | 1,34 | 1,15 | 1,21 | -5,91% | - |
| 21.02.2025 | 1,35 | 1,40 | 1,28 | 1,29 | -4,67% | - |
| 20.02.2025 | 1,38 | 1,45 | 1,33 | 1,35 | -2,74% | - |
| 19.02.2025 | 1,36 | 1,48 | 1,35 | 1,39 | 1,61% | - |
| 18.02.2025 | 1,50 | 1,52 | 1,35 | 1,36 | -8,58% | - |
| 17.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 14.02.2025 | 1,44 | 1,52 | 1,37 | 1,49 | 4,41% | - |
| 13.02.2025 | 1,23 | 1,48 | 1,23 | 1,43 | 15,61% | - |
| 12.02.2025 | 1,36 | 1,36 | 1,21 | 1,24 | -8,51% | - |
| 11.02.2025 | 1,40 | 1,41 | 1,27 | 1,35 | -3,22% | - |
| 10.02.2025 | 1,42 | 1,48 | 1,38 | 1,40 | -0,57% | - |
| 07.02.2025 | 1,49 | 1,51 | 1,38 | 1,40 | -5,58% | - |
| 06.02.2025 | 1,55 | 1,59 | 1,46 | 1,49 | -3,63% | - |
| 05.02.2025 | 1,54 | 1,58 | 1,52 | 1,54 | 0,78% | - |
| 04.02.2025 | 1,54 | 1,62 | 1,49 | 1,53 | -0,91% | - |
| 03.02.2025 | 1,52 | 1,58 | 1,49 | 1,55 | -1,97% | - |
| 31.01.2025 | 1,60 | 1,65 | 1,48 | 1,58 | -0,94% | - |
| 30.01.2025 | 1,47 | 1,65 | 1,45 | 1,59 | 9,35% | - |
| 29.01.2025 | 1,49 | 1,49 | 1,39 | 1,46 | 1,54% | - |
| 28.01.2025 | 1,38 | 1,45 | 1,38 | 1,43 | 3,99% | - |
| 27.01.2025 | 1,47 | 1,50 | 1,35 | 1,38 | -6,45% | - |
| 24.01.2025 | 1,44 | 1,54 | 1,43 | 1,47 | 1,24% | - |
| 23.01.2025 | 1,61 | 1,62 | 1,42 | 1,46 | -10,13% | 16.000,00 |
| 22.01.2025 | 1,43 | 1,66 | 1,39 | 1,62 | 13,93% | - |
| 21.01.2025 | 1,41 | 1,47 | 1,38 | 1,42 | 1,65% | - |
| 20.01.2025 | 1,41 | 1,44 | 1,40 | 1,40 | -1,27% | - |
| 17.01.2025 | 1,39 | 1,46 | 1,37 | 1,42 | 1,65% | - |
| 16.01.2025 | 1,41 | 1,45 | 1,33 | 1,39 | -1,42% | - |
| 15.01.2025 | 1,35 | 1,44 | 1,35 | 1,41 | 5,06% | - |