16,223€
-2,77%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16,20 | 16,26 | 16,20 | 16,25 | -2,59% | - |
| 09.03.2026 | 16,69 | 16,71 | 16,69 | 16,69 | -1,91% | 117,00 |
| 06.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -1,53% | 150,00 |
| 05.03.2026 | 17,89 | 17,89 | 17,28 | 17,28 | -3,21% | 7,00 |
| 04.03.2026 | 17,81 | 18,07 | 17,70 | 17,85 | 0,13% | - |
| 03.03.2026 | 18,39 | 18,39 | 17,83 | 17,83 | -3,31% | 226,00 |
| 02.03.2026 | 18,74 | 18,74 | 18,44 | 18,44 | -1,47% | 984,00 |
| 27.02.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -2,20% | 15,00 |
| 26.02.2026 | 18,69 | 19,13 | 18,69 | 19,13 | 2,08% | - |
| 25.02.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,16% | 3,00 |
| 24.02.2026 | 18,40 | 18,71 | 18,40 | 18,71 | 1,41% | 7,00 |
| 23.02.2026 | 19,16 | 19,44 | 18,45 | 18,45 | -4,40% | 1.463,00 |
| 20.02.2026 | 19,00 | 19,30 | 18,84 | 19,30 | 1,85% | 953,00 |
| 19.02.2026 | 18,75 | 18,95 | 18,70 | 18,95 | 2,02% | 118,00 |
| 18.02.2026 | 18,54 | 18,58 | 18,54 | 18,58 | 1,23% | 227,00 |
| 17.02.2026 | 18,40 | 18,40 | 18,35 | 18,35 | -0,49% | 101,00 |
| 16.02.2026 | 18,63 | 18,63 | 18,44 | 18,44 | -0,14% | 51,00 |
| 13.02.2026 | 18,31 | 18,69 | 18,27 | 18,47 | 0,76% | - |
| 12.02.2026 | 18,54 | 18,54 | 18,33 | 18,33 | -1,85% | 338,00 |
| 11.02.2026 | 18,66 | 18,90 | 18,62 | 18,67 | 4,30% | 1.627,00 |
| 10.02.2026 | 17,73 | 17,90 | 17,73 | 17,90 | 0,99% | 299,00 |
| 09.02.2026 | 17,47 | 17,86 | 17,28 | 17,73 | 1,69% | 509,00 |
| 06.02.2026 | 16,88 | 17,54 | 16,87 | 17,43 | 2,86% | - |
| 05.02.2026 | 17,27 | 17,27 | 16,94 | 16,95 | 0,83% | 1.138,00 |
| 04.02.2026 | 16,57 | 16,81 | 16,57 | 16,81 | 1,11% | 369,00 |
| 03.02.2026 | 16,77 | 16,77 | 16,62 | 16,62 | -1,83% | 51,00 |
| 02.02.2026 | 16,71 | 16,93 | 16,55 | 16,93 | -1,28% | 29,00 |
| 30.01.2026 | 17,24 | 17,24 | 17,15 | 17,15 | 2,57% | 101,00 |
| 29.01.2026 | 17,24 | 17,24 | 14,93 | 16,72 | -2,79% | 8.572,00 |
| 28.01.2026 | 17,81 | 17,87 | 17,17 | 17,20 | -4,76% | 1.435,00 |
| 27.01.2026 | 17,76 | 18,06 | 17,76 | 18,06 | 1,46% | 584,00 |
| 26.01.2026 | 17,81 | 17,98 | 17,76 | 17,80 | -2,36% | 1.671,00 |
| 23.01.2026 | 18,27 | 18,45 | 18,23 | 18,23 | -1,46% | 54,00 |
| 22.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,33% | 8,00 |
| 21.01.2026 | 17,81 | 18,44 | 17,81 | 18,44 | 3,26% | 371,00 |
| 20.01.2026 | 18,44 | 18,44 | 17,75 | 17,86 | -3,21% | - |
| 19.01.2026 | 18,47 | 18,47 | 18,45 | 18,45 | -2,17% | 189,00 |
| 16.01.2026 | 18,89 | 18,89 | 18,71 | 18,86 | 2,70% | 123,00 |
| 15.01.2026 | 18,53 | 18,53 | 18,35 | 18,37 | 1,30% | 10,00 |
| 14.01.2026 | 18,49 | 18,49 | 18,13 | 18,13 | -2,21% | 156,00 |
| 13.01.2026 | 18,40 | 18,54 | 18,40 | 18,54 | 1,92% | 168,00 |
| 12.01.2026 | 18,65 | 18,65 | 18,19 | 18,19 | -3,73% | 125,00 |
| 09.01.2026 | 18,75 | 18,90 | 18,75 | 18,90 | 3,34% | 135,00 |
| 08.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -0,33% | 9,00 |
| 07.01.2026 | 18,52 | 18,52 | 18,31 | 18,35 | -0,16% | 133,00 |
| 06.01.2026 | 18,18 | 18,58 | 18,18 | 18,38 | 2,37% | 93,00 |
| 05.01.2026 | 17,76 | 17,95 | 17,74 | 17,95 | 2,16% | 927,00 |
| 02.01.2026 | 17,75 | 17,76 | 17,46 | 17,57 | -1,82% | 99,00 |
| 30.12.2025 | 17,90 | 17,90 | 17,89 | 17,90 | -0,36% | - |
| 29.12.2025 | 17,83 | 17,96 | 17,79 | 17,96 | -1,45% | 5.073,00 |
| 23.12.2025 | 18,22 | 18,23 | 18,22 | 18,23 | 0,41% | 22,00 |
| 22.12.2025 | 18,45 | 18,45 | 18,15 | 18,15 | -1,20% | 42,00 |
| 19.12.2025 | 18,55 | 18,55 | 18,37 | 18,37 | -1,97% | 891,00 |
| 18.12.2025 | 18,71 | 18,95 | 18,71 | 18,74 | -1,16% | 1.440,00 |
| 17.12.2025 | 19,34 | 19,34 | 18,96 | 18,96 | -0,21% | 1.986,00 |
| 16.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,87% | 159,00 |
| 15.12.2025 | 18,47 | 18,47 | 18,47 | 18,47 | -0,14% | 6,00 |
| 12.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,65% | 10,00 |
| 11.12.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -1,05% | 15,00 |
| 10.12.2025 | 18,57 | 18,57 | 18,57 | 18,57 | -1,69% | 305,00 |
| 09.12.2025 | 18,50 | 18,89 | 18,50 | 18,89 | 1,61% | 225,00 |
| 08.12.2025 | 19,21 | 19,30 | 18,59 | 18,59 | -2,76% | 1.979,00 |
| 05.12.2025 | 19,04 | 19,29 | 18,97 | 19,12 | 0,12% | - |
| 04.12.2025 | 19,14 | 19,14 | 19,10 | 19,10 | -0,55% | 280,00 |
| 03.12.2025 | 18,89 | 19,20 | 18,89 | 19,20 | 1,32% | 31,00 |
| 02.12.2025 | 19,09 | 19,34 | 18,95 | 18,95 | -1,64% | 82,00 |
| 01.12.2025 | 18,69 | 19,46 | 18,65 | 19,27 | 2,61% | 1.779,00 |
| 28.11.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 0,27% | 61,00 |
| 27.11.2025 | 18,76 | 18,76 | 18,73 | 18,73 | -0,27% | 254,00 |
| 26.11.2025 | 18,75 | 18,78 | 18,75 | 18,78 | 1,16% | 290,00 |
| 25.11.2025 | 17,91 | 18,80 | 17,91 | 18,56 | 2,32% | 1.319,00 |
| 24.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | 2,95% | 2,00 |
| 21.11.2025 | 17,56 | 17,62 | 17,56 | 17,62 | 0,89% | 1.112,00 |
| 20.11.2025 | 17,47 | 17,47 | 17,47 | 17,47 | -0,11% | 13,00 |
| 19.11.2025 | 17,49 | 17,49 | 17,49 | 17,49 | -1,69% | 1,00 |
| 18.11.2025 | 17,69 | 17,79 | 17,63 | 17,79 | -0,25% | 162,00 |
| 17.11.2025 | 18,39 | 18,57 | 17,58 | 17,83 | -2,73% | 164,00 |
| 14.11.2025 | 18,65 | 18,65 | 18,33 | 18,33 | -1,24% | 1.397,00 |
| 13.11.2025 | 18,63 | 18,68 | 18,49 | 18,56 | -1,01% | 1.973,00 |
| 12.11.2025 | 18,59 | 18,80 | 18,39 | 18,75 | 1,23% | 332,00 |
| 11.11.2025 | 18,26 | 18,55 | 18,03 | 18,52 | 2,76% | - |
| 10.11.2025 | 17,62 | 18,03 | 17,62 | 18,03 | 3,95% | 101,00 |
| 07.11.2025 | 17,47 | 17,47 | 17,34 | 17,34 | 1,11% | 177,00 |
| 06.11.2025 | 17,54 | 17,54 | 17,15 | 17,15 | 0,56% | 182,00 |
| 05.11.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | 7,00 |
| 04.11.2025 | 17,27 | 17,27 | 16,86 | 16,86 | -1,43% | 1.033,00 |
| 03.11.2025 | 17,67 | 17,67 | 17,10 | 17,10 | -3,58% | 166,00 |
| 31.10.2025 | 17,79 | 17,79 | 17,74 | 17,74 | 0,77% | 1.512,00 |
| 30.10.2025 | 17,85 | 17,85 | 17,44 | 17,60 | -3,80% | 1.077,00 |
| 29.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,49% | 15,00 |
| 28.10.2025 | 18,21 | 18,25 | 18,21 | 18,21 | -0,36% | 163,00 |
| 27.10.2025 | 18,07 | 18,33 | 18,03 | 18,27 | 1,50% | 917,00 |
| 24.10.2025 | 18,34 | 18,34 | 17,97 | 18,00 | -2,12% | 51,00 |
| 23.10.2025 | 18,39 | 18,39 | 18,39 | 18,39 | 0,68% | 5,00 |
| 22.10.2025 | 18,38 | 18,43 | 18,27 | 18,27 | -0,14% | 1.601,00 |
| 21.10.2025 | 17,59 | 18,44 | 17,59 | 18,29 | 3,60% | 61,00 |
| 20.10.2025 | 17,75 | 18,04 | 17,66 | 17,66 | -1,15% | 487,00 |
| 17.10.2025 | 17,87 | 18,12 | 17,80 | 17,86 | -0,31% | 763,00 |
| 16.10.2025 | 18,48 | 18,48 | 17,92 | 17,92 | -1,19% | 2.223,00 |
| 15.10.2025 | 18,56 | 18,82 | 18,13 | 18,13 | -2,00% | 109,00 |