10,450€
0,97%
Echtzeit-Aktienkurs NEVRO Corp
Bid:
Ask:
Aktienkurse zur NEVRO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 10,45 | 10,95 | 10,35 | 10,45 | 0,97% | - |
| 02.05.2024 | 9,73 | 10,45 | 9,70 | 10,35 | 4,28% | - |
| 30.04.2024 | 10,65 | 10,65 | 9,90 | 9,93 | -6,81% | - |
| 29.04.2024 | 10,55 | 10,95 | 10,55 | 10,65 | 0,95% | - |
| 26.04.2024 | 10,85 | 10,95 | 10,55 | 10,55 | -2,76% | - |
| 25.04.2024 | 11,65 | 11,65 | 10,75 | 10,85 | -7,66% | - |
| 24.04.2024 | 11,95 | 12,45 | 11,65 | 11,75 | -1,67% | - |
| 23.04.2024 | 11,50 | 12,05 | 11,50 | 11,95 | 5,75% | - |
| 22.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,44% | 80,00 |
| 19.04.2024 | 11,50 | 11,75 | 11,35 | 11,35 | -1,73% | - |
| 18.04.2024 | 11,55 | 11,55 | 11,35 | 11,55 | 0,00% | - |
| 17.04.2024 | 11,95 | 12,00 | 11,35 | 11,55 | -3,35% | - |
| 16.04.2024 | 11,75 | 12,15 | 11,55 | 11,95 | 1,70% | - |
| 15.04.2024 | 12,45 | 12,55 | 11,65 | 11,75 | -5,62% | - |
| 12.04.2024 | 12,25 | 12,55 | 12,05 | 12,45 | 1,63% | - |
| 11.04.2024 | 12,35 | 12,45 | 12,05 | 12,25 | -0,81% | - |
| 10.04.2024 | 12,55 | 12,55 | 12,05 | 12,35 | -1,59% | - |
| 09.04.2024 | 12,05 | 12,75 | 12,05 | 12,55 | 4,15% | - |
| 08.04.2024 | 12,25 | 12,30 | 11,95 | 12,05 | -2,43% | - |
| 05.04.2024 | 12,20 | 12,55 | 12,05 | 12,35 | 0,82% | - |
| 04.04.2024 | 12,05 | 12,25 | 11,95 | 12,25 | 1,66% | - |
| 03.04.2024 | 11,80 | 12,45 | 11,75 | 12,05 | 2,55% | - |
| 02.04.2024 | 12,40 | 12,50 | 11,45 | 11,75 | -11,99% | - |
| 28.03.2024 | 13,25 | 13,65 | 13,20 | 13,35 | 0,38% | - |
| 27.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 5,98% | 2,00 |
| 26.03.2024 | 12,55 | 12,75 | 12,45 | 12,55 | -0,79% | - |
| 25.03.2024 | 12,55 | 12,75 | 12,45 | 12,65 | 0,80% | - |
| 22.03.2024 | 12,85 | 12,85 | 12,35 | 12,55 | -1,57% | - |
| 21.03.2024 | 13,05 | 13,20 | 12,75 | 12,75 | -1,54% | - |
| 20.03.2024 | 12,75 | 13,25 | 12,45 | 12,95 | 1,57% | - |
| 19.03.2024 | 13,05 | 13,05 | 12,65 | 12,75 | -1,54% | - |
| 18.03.2024 | 12,65 | 13,05 | 12,45 | 12,95 | 2,37% | - |
| 15.03.2024 | 12,85 | 12,95 | 12,45 | 12,65 | -1,56% | - |
| 14.03.2024 | 13,15 | 13,15 | 12,55 | 12,85 | -1,91% | - |
| 13.03.2024 | 13,45 | 13,60 | 12,85 | 13,10 | -2,60% | - |
| 12.03.2024 | 13,75 | 13,75 | 13,05 | 13,45 | -2,18% | - |
| 11.03.2024 | 13,95 | 14,00 | 13,65 | 13,75 | -1,43% | - |
| 08.03.2024 | 14,00 | 14,60 | 13,50 | 13,95 | 0,00% | - |
| 07.03.2024 | 13,30 | 14,05 | 13,30 | 13,95 | 4,49% | - |
| 06.03.2024 | 12,70 | 13,55 | 12,70 | 13,35 | 5,53% | - |
| 05.03.2024 | 13,35 | 13,35 | 12,35 | 12,65 | -5,95% | - |
| 04.03.2024 | 13,10 | 13,55 | 12,45 | 13,45 | 2,28% | - |
| 01.03.2024 | 13,50 | 13,55 | 13,05 | 13,15 | -2,23% | - |
| 29.02.2024 | 13,70 | 14,15 | 13,25 | 13,45 | -1,47% | - |
| 28.02.2024 | 13,95 | 14,05 | 13,40 | 13,65 | -3,87% | - |
| 27.02.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 3,65% | 1.555,00 |
| 26.02.2024 | 13,60 | 13,70 | 13,60 | 13,70 | -3,18% | 550,00 |
| 23.02.2024 | 15,30 | 15,40 | 13,95 | 14,15 | -4,39% | - |
| 22.02.2024 | 15,50 | 15,70 | 14,60 | 14,80 | -3,27% | 2.360,00 |
| 21.02.2024 | 15,90 | 15,95 | 15,20 | 15,30 | -4,08% | - |
| 20.02.2024 | 16,05 | 16,20 | 15,70 | 15,95 | -0,93% | - |
| 19.02.2024 | 16,10 | 16,10 | 16,05 | 16,10 | 0,31% | - |
| 16.02.2024 | 15,90 | 16,05 | 15,40 | 16,05 | 0,63% | - |
| 15.02.2024 | 15,80 | 16,35 | 15,80 | 15,95 | 0,95% | - |
| 14.02.2024 | 15,40 | 15,90 | 15,15 | 15,80 | -1,25% | - |
| 13.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | 100,00 |
| 12.02.2024 | 15,90 | 16,45 | 15,90 | 16,20 | 1,57% | - |
| 09.02.2024 | 15,80 | 16,10 | 15,65 | 15,95 | 0,63% | - |
| 08.02.2024 | 15,95 | 16,00 | 15,50 | 15,85 | -0,63% | - |
| 07.02.2024 | 16,40 | 16,40 | 15,80 | 15,95 | -2,45% | - |
| 06.02.2024 | 15,30 | 16,50 | 15,25 | 16,35 | 6,51% | - |
| 05.02.2024 | 15,05 | 15,35 | 14,70 | 15,35 | 1,32% | - |
| 02.02.2024 | 15,85 | 15,90 | 14,95 | 15,15 | -4,42% | - |
| 01.02.2024 | 15,35 | 15,90 | 15,15 | 15,85 | 3,93% | - |
| 31.01.2024 | 15,40 | 16,05 | 15,25 | 15,25 | -0,65% | - |
| 30.01.2024 | 16,30 | 16,30 | 15,35 | 15,35 | -5,54% | - |
| 29.01.2024 | 16,50 | 16,60 | 16,15 | 16,25 | -1,81% | - |
| 26.01.2024 | 16,65 | 17,00 | 16,05 | 16,55 | -0,60% | - |
| 25.01.2024 | 16,80 | 17,45 | 16,45 | 16,65 | -1,19% | - |
| 24.01.2024 | 17,25 | 17,50 | 16,70 | 16,85 | -3,71% | - |
| 23.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,29% | 33,00 |
| 22.01.2024 | 17,10 | 17,80 | 16,80 | 17,45 | 2,35% | - |
| 19.01.2024 | 16,65 | 17,05 | 16,35 | 17,05 | 2,40% | - |
| 18.01.2024 | 16,85 | 17,25 | 16,60 | 16,65 | -1,19% | - |
| 17.01.2024 | 16,80 | 17,05 | 16,45 | 16,85 | 0,60% | - |
| 16.01.2024 | 16,80 | 17,70 | 16,55 | 16,75 | 0,00% | - |
| 15.01.2024 | 16,80 | 16,80 | 16,75 | 16,75 | 0,00% | - |
| 12.01.2024 | 17,05 | 17,20 | 16,35 | 16,75 | -2,05% | - |
| 11.01.2024 | 18,55 | 18,55 | 17,00 | 17,10 | -7,82% | - |
| 10.01.2024 | 19,00 | 19,25 | 18,20 | 18,55 | -0,80% | - |
| 09.01.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,81% | 100,00 |
| 08.01.2024 | 17,60 | 18,75 | 17,60 | 18,55 | 5,40% | - |
| 05.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,28% | 3,00 |
| 04.01.2024 | 17,55 | 17,85 | 17,30 | 17,65 | 0,57% | - |
| 03.01.2024 | 18,95 | 18,95 | 17,55 | 17,55 | -7,63% | - |
| 02.01.2024 | 19,55 | 19,85 | 18,85 | 19,00 | -4,52% | - |
| 29.12.2023 | 19,90 | 20,05 | 19,90 | 19,90 | -0,25% | - |
| 28.12.2023 | 20,05 | 20,30 | 19,80 | 19,95 | -0,75% | - |
| 27.12.2023 | 19,90 | 20,30 | 19,75 | 20,10 | 3,34% | - |
| 22.12.2023 | 19,25 | 19,65 | 19,20 | 19,45 | 0,78% | - |
| 21.12.2023 | 19,25 | 19,35 | 18,35 | 19,30 | 0,26% | - |
| 20.12.2023 | 19,80 | 19,85 | 19,15 | 19,25 | -2,53% | - |
| 19.12.2023 | 19,90 | 20,50 | 19,75 | 19,75 | -1,00% | - |
| 18.12.2023 | 19,85 | 20,10 | 19,55 | 19,95 | 0,25% | - |
| 15.12.2023 | 20,30 | 20,70 | 19,80 | 19,90 | -1,49% | - |
| 14.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 6,60% | 197,00 |
| 13.12.2023 | 19,05 | 19,10 | 18,30 | 18,95 | -0,26% | - |
| 12.12.2023 | 18,65 | 19,10 | 18,00 | 19,00 | 1,88% | - |
| 11.12.2023 | 18,55 | 19,65 | 18,50 | 18,65 | 0,81% | - |
| 08.12.2023 | 18,05 | 18,80 | 18,05 | 18,50 | 2,78% | - |