2,030€
65,71%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,23 | 1,30 | 1,20 | 1,28 | 4,92% | - |
| 13.10.2025 | 1,26 | 1,34 | 1,22 | 1,22 | -1,61% | - |
| 10.10.2025 | 1,37 | 1,38 | 1,24 | 1,24 | -9,49% | - |
| 08.10.2025 | 1,36 | 1,41 | 1,31 | 1,37 | 2,24% | - |
| 07.10.2025 | 1,56 | 1,56 | 1,34 | 1,34 | -15,19% | - |
| 06.10.2025 | 1,52 | 1,58 | 1,52 | 1,58 | 6,04% | - |
| 03.10.2025 | 1,53 | 1,56 | 1,48 | 1,49 | 2,05% | - |
| 01.10.2025 | 1,56 | 1,59 | 1,46 | 1,46 | -4,89% | - |
| 30.09.2025 | 1,66 | 1,66 | 1,53 | 1,54 | -6,97% | - |
| 29.09.2025 | 1,70 | 1,70 | 1,63 | 1,65 | -3,79% | - |
| 26.09.2025 | 1,74 | 1,79 | 1,71 | 1,72 | 0,29% | - |
| 25.09.2025 | 1,85 | 1,88 | 1,71 | 1,71 | -6,56% | - |
| 24.09.2025 | 1,90 | 1,96 | 1,82 | 1,83 | -4,94% | - |
| 23.09.2025 | 2,03 | 2,09 | 1,92 | 1,93 | -4,70% | - |
| 22.09.2025 | 1,97 | 2,03 | 1,96 | 2,02 | 0,75% | - |
| 18.09.2025 | 1,90 | 2,05 | 1,89 | 2,01 | 4,97% | - |
| 17.09.2025 | 1,93 | 1,99 | 1,89 | 1,91 | 0,00% | - |
| 16.09.2025 | 2,03 | 2,08 | 1,90 | 1,91 | -5,91% | - |
| 15.09.2025 | 2,07 | 2,15 | 2,02 | 2,03 | -3,33% | - |
| 12.09.2025 | 1,97 | 2,11 | 1,94 | 2,10 | 14,44% | - |
| 10.09.2025 | 1,83 | 1,87 | 1,82 | 1,84 | -0,27% | - |
| 09.09.2025 | 1,87 | 1,93 | 1,81 | 1,84 | 0,55% | - |
| 08.09.2025 | 1,85 | 1,87 | 1,78 | 1,83 | -0,54% | - |
| 05.09.2025 | 1,82 | 1,88 | 1,78 | 1,84 | 2,22% | - |
| 04.09.2025 | 1,77 | 1,82 | 1,73 | 1,80 | 1,69% | - |
| 03.09.2025 | 1,79 | 1,85 | 1,77 | 1,77 | -2,48% | - |
| 02.09.2025 | 1,87 | 1,91 | 1,81 | 1,82 | -3,46% | - |
| 01.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,79% | - |
| 29.08.2025 | 1,85 | 1,90 | 1,79 | 1,90 | 1,88% | - |
| 28.08.2025 | 1,83 | 1,97 | 1,82 | 1,86 | 1,92% | - |
| 27.08.2025 | 1,76 | 1,84 | 1,70 | 1,83 | 7,67% | - |
| 26.08.2025 | 1,69 | 1,80 | 1,68 | 1,70 | 0,59% | - |
| 25.08.2025 | 1,70 | 1,75 | 1,69 | 1,69 | -2,32% | - |
| 22.08.2025 | 1,65 | 1,73 | 1,63 | 1,73 | 4,86% | - |
| 21.08.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 2,49% | - |
| 20.08.2025 | 1,61 | 1,64 | 1,54 | 1,61 | -0,31% | - |
| 19.08.2025 | 1,63 | 1,64 | 1,58 | 1,61 | -2,13% | - |
| 18.08.2025 | 1,60 | 1,66 | 1,56 | 1,65 | 3,13% | - |
| 15.08.2025 | 1,60 | 1,67 | 1,55 | 1,60 | -0,93% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,59 | 1,61 | -4,17% | - |
| 13.08.2025 | 1,62 | 1,70 | 1,61 | 1,68 | 4,02% | - |
| 12.08.2025 | 1,63 | 1,70 | 1,61 | 1,62 | -1,22% | - |
| 11.08.2025 | 1,77 | 1,82 | 1,63 | 1,64 | -7,89% | - |
| 08.08.2025 | 1,88 | 1,96 | 1,72 | 1,78 | 0,28% | - |
| 07.08.2025 | 1,69 | 1,96 | 1,66 | 1,77 | 5,04% | - |
| 06.08.2025 | 1,40 | 1,71 | 1,32 | 1,69 | 21,66% | - |
| 05.08.2025 | 1,53 | 1,59 | 1,34 | 1,39 | -9,18% | - |
| 04.08.2025 | 1,53 | 1,57 | 1,47 | 1,53 | 0,66% | - |
| 01.08.2025 | 1,59 | 1,62 | 1,46 | 1,52 | -5,61% | - |
| 31.07.2025 | 1,70 | 1,70 | 1,57 | 1,61 | -5,31% | - |
| 30.07.2025 | 1,60 | 1,73 | 1,60 | 1,70 | 5,61% | - |
| 29.07.2025 | 1,69 | 1,72 | 1,55 | 1,61 | -4,75% | - |
| 28.07.2025 | 1,68 | 1,74 | 1,68 | 1,69 | 1,20% | - |
| 25.07.2025 | 1,67 | 1,73 | 1,66 | 1,67 | -0,30% | - |
| 24.07.2025 | 1,77 | 1,77 | 1,66 | 1,67 | -5,38% | - |
| 23.07.2025 | 1,74 | 1,78 | 1,68 | 1,77 | 1,73% | - |
| 22.07.2025 | 1,68 | 1,74 | 1,67 | 1,74 | 3,58% | - |
| 21.07.2025 | 1,70 | 1,73 | 1,67 | 1,68 | -1,47% | - |
| 18.07.2025 | 1,68 | 1,72 | 1,67 | 1,70 | 0,89% | - |
| 17.07.2025 | 1,71 | 1,73 | 1,68 | 1,69 | -0,59% | - |
| 16.07.2025 | 1,67 | 1,73 | 1,67 | 1,70 | 0,59% | - |
| 15.07.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 1,20% | - |
| 14.07.2025 | 1,67 | 1,69 | 1,66 | 1,67 | -0,60% | - |
| 11.07.2025 | 1,67 | 1,69 | 1,64 | 1,68 | 0,00% | - |
| 10.07.2025 | 1,70 | 1,74 | 1,67 | 1,68 | -1,18% | - |
| 09.07.2025 | 1,63 | 1,70 | 1,59 | 1,70 | 4,31% | - |
| 08.07.2025 | 1,53 | 1,64 | 1,51 | 1,63 | 8,70% | - |
| 07.07.2025 | 1,63 | 1,63 | 1,45 | 1,50 | -7,43% | - |
| 04.07.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,62% | - |
| 03.07.2025 | 1,56 | 1,67 | 1,55 | 1,63 | 4,50% | - |
| 02.07.2025 | 1,56 | 1,62 | 1,52 | 1,56 | 0,00% | - |
| 01.07.2025 | 1,62 | 1,65 | 1,51 | 1,56 | -3,72% | - |
| 30.06.2025 | 1,69 | 1,76 | 1,59 | 1,62 | -3,58% | - |
| 27.06.2025 | 1,48 | 1,68 | 1,48 | 1,68 | 12,04% | - |
| 26.06.2025 | 1,51 | 1,51 | 1,47 | 1,50 | -0,66% | - |
| 25.06.2025 | 1,52 | 1,58 | 1,49 | 1,51 | -2,59% | - |
| 24.06.2025 | 1,48 | 1,58 | 1,47 | 1,55 | 4,75% | - |
| 23.06.2025 | 1,45 | 1,54 | 1,43 | 1,48 | -0,34% | - |
| 20.06.2025 | 1,43 | 1,50 | 1,41 | 1,48 | 4,59% | - |
| 19.06.2025 | 1,40 | 1,43 | 1,40 | 1,42 | -0,70% | - |
| 18.06.2025 | 1,38 | 1,46 | 1,33 | 1,43 | 1,42% | - |
| 17.06.2025 | 1,36 | 1,42 | 1,34 | 1,41 | 1,81% | - |
| 16.06.2025 | 1,27 | 1,40 | 1,27 | 1,38 | 6,56% | - |
| 13.06.2025 | 1,32 | 1,33 | 1,26 | 1,30 | -2,26% | - |
| 12.06.2025 | 1,39 | 1,40 | 1,32 | 1,33 | -5,02% | - |
| 11.06.2025 | 1,37 | 1,44 | 1,34 | 1,40 | 1,82% | - |
| 10.06.2025 | 1,24 | 1,37 | 1,24 | 1,37 | 8,30% | - |
| 09.06.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 2,02% | - |
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,24 | 1,64% | - |
| 05.06.2025 | 1,21 | 1,25 | 1,20 | 1,22 | 0,00% | - |
| 04.06.2025 | 1,26 | 1,33 | 1,21 | 1,22 | -3,94% | - |
| 03.06.2025 | 1,32 | 1,35 | 1,27 | 1,27 | -4,15% | - |
| 02.06.2025 | 1,25 | 1,34 | 1,23 | 1,33 | 4,33% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,27 | -2,31% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,29 | 1,30 | -10,03% | - |
| 28.05.2025 | 1,45 | 1,46 | 1,39 | 1,45 | 0,00% | - |
| 27.05.2025 | 1,30 | 1,46 | 1,30 | 1,45 | 9,47% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 23.05.2025 | 1,38 | 1,42 | 1,28 | 1,32 | -5,05% | - |
| 22.05.2025 | 1,43 | 1,47 | 1,39 | 1,39 | -5,46% | - |