1,190€
-0,83%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,24 | 1,64% | - |
| 05.06.2025 | 1,21 | 1,25 | 1,20 | 1,22 | 0,00% | - |
| 04.06.2025 | 1,26 | 1,33 | 1,21 | 1,22 | -3,94% | - |
| 03.06.2025 | 1,32 | 1,35 | 1,27 | 1,27 | -4,15% | - |
| 02.06.2025 | 1,25 | 1,34 | 1,23 | 1,33 | 4,33% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,27 | -2,31% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,29 | 1,30 | -10,03% | - |
| 28.05.2025 | 1,45 | 1,46 | 1,39 | 1,45 | 0,00% | - |
| 27.05.2025 | 1,30 | 1,46 | 1,30 | 1,45 | 9,47% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 23.05.2025 | 1,38 | 1,42 | 1,28 | 1,32 | -5,05% | - |
| 22.05.2025 | 1,43 | 1,47 | 1,39 | 1,39 | -5,46% | - |
| 21.05.2025 | 1,38 | 1,50 | 1,38 | 1,47 | 2,81% | - |
| 20.05.2025 | 1,45 | 1,48 | 1,40 | 1,43 | -4,04% | - |
| 19.05.2025 | 1,43 | 1,54 | 1,37 | 1,49 | 2,77% | - |
| 16.05.2025 | 1,37 | 1,46 | 1,37 | 1,45 | 4,71% | - |
| 15.05.2025 | 1,33 | 1,41 | 1,30 | 1,38 | 2,60% | - |
| 14.05.2025 | 1,30 | 1,36 | 1,27 | 1,35 | 3,46% | - |
| 13.05.2025 | 1,31 | 1,38 | 1,29 | 1,30 | -2,99% | - |
| 12.05.2025 | 1,23 | 1,39 | 1,23 | 1,34 | 8,06% | - |
| 09.05.2025 | 1,27 | 1,33 | 1,23 | 1,24 | -4,25% | - |
| 08.05.2025 | 1,16 | 1,30 | 1,13 | 1,30 | 10,68% | - |
| 07.05.2025 | 1,19 | 1,23 | 1,17 | 1,17 | -1,68% | - |
| 06.05.2025 | 1,28 | 1,34 | 0,94 | 1,19 | -8,81% | - |
| 05.05.2025 | 1,35 | 1,40 | 1,30 | 1,31 | -5,09% | - |
| 02.05.2025 | 1,33 | 1,41 | 1,31 | 1,38 | 3,38% | - |
| 30.04.2025 | 1,40 | 1,41 | 1,26 | 1,33 | -4,66% | - |
| 29.04.2025 | 1,36 | 1,44 | 1,35 | 1,40 | 1,82% | - |
| 28.04.2025 | 1,34 | 1,40 | 1,32 | 1,37 | -0,36% | - |
| 25.04.2025 | 1,34 | 1,39 | 1,30 | 1,38 | 1,85% | - |
| 24.04.2025 | 1,21 | 1,36 | 1,21 | 1,35 | 9,76% | - |
| 23.04.2025 | 1,21 | 1,26 | 1,19 | 1,23 | 3,36% | - |
| 22.04.2025 | 1,12 | 1,21 | 1,12 | 1,19 | 5,31% | - |
| 17.04.2025 | 1,16 | 1,18 | 1,11 | 1,13 | -2,16% | - |
| 16.04.2025 | 1,13 | 1,17 | 1,11 | 1,16 | 0,00% | - |
| 15.04.2025 | 1,17 | 1,25 | 1,15 | 1,16 | -2,53% | - |
| 14.04.2025 | 1,25 | 1,31 | 1,18 | 1,19 | -7,06% | - |
| 11.04.2025 | 1,30 | 1,30 | 1,23 | 1,28 | -2,30% | - |
| 10.04.2025 | 1,45 | 1,46 | 1,27 | 1,31 | -9,69% | - |
| 09.04.2025 | 1,24 | 1,50 | 1,22 | 1,45 | 13,33% | - |
| 08.04.2025 | 1,31 | 1,34 | 1,24 | 1,28 | -1,54% | - |
| 07.04.2025 | 1,25 | 1,39 | 1,20 | 1,30 | 0,00% | - |
| 04.04.2025 | 1,36 | 1,38 | 1,22 | 1,30 | -5,82% | - |
| 03.04.2025 | 1,51 | 1,52 | 1,37 | 1,38 | -11,58% | - |
| 02.04.2025 | 1,58 | 1,62 | 1,53 | 1,56 | -1,58% | - |
| 01.04.2025 | 1,43 | 1,65 | 1,43 | 1,58 | 7,85% | - |
| 31.03.2025 | 1,44 | 1,47 | 1,39 | 1,47 | 2,45% | - |
| 28.03.2025 | 1,52 | 1,52 | 1,40 | 1,43 | -4,67% | - |
| 27.03.2025 | 1,67 | 1,68 | 1,49 | 1,50 | -14,29% | - |
| 26.03.2025 | 1,69 | 1,80 | 1,64 | 1,75 | -0,57% | - |
| 25.03.2025 | 1,74 | 1,78 | 1,69 | 1,76 | 2,92% | - |
| 24.03.2025 | 1,66 | 1,77 | 1,65 | 1,71 | 5,88% | - |
| 21.03.2025 | 1,61 | 1,70 | 1,57 | 1,62 | -1,82% | - |
| 20.03.2025 | 1,60 | 1,67 | 1,55 | 1,65 | 8,94% | - |
| 19.03.2025 | 1,60 | 1,62 | 1,51 | 1,51 | -6,21% | - |
| 18.03.2025 | 1,66 | 1,68 | 1,58 | 1,61 | -5,01% | - |
| 17.03.2025 | 1,72 | 1,75 | 1,65 | 1,70 | -1,45% | - |
| 14.03.2025 | 1,77 | 1,85 | 1,72 | 1,72 | -7,28% | - |
| 13.03.2025 | 1,88 | 1,89 | 1,75 | 1,86 | -3,89% | - |
| 12.03.2025 | 1,82 | 1,94 | 1,76 | 1,93 | 11,24% | - |
| 11.03.2025 | 1,74 | 1,86 | 1,73 | 1,74 | -14,32% | - |
| 10.03.2025 | 1,94 | 2,05 | 1,73 | 2,03 | 4,11% | - |
| 07.03.2025 | 2,00 | 2,03 | 1,92 | 1,95 | -3,23% | - |
| 06.03.2025 | 2,08 | 2,08 | 1,98 | 2,01 | -2,90% | - |
| 05.03.2025 | 2,08 | 2,09 | 2,02 | 2,07 | -0,48% | - |
| 04.03.2025 | 2,04 | 2,13 | 2,03 | 2,08 | -0,95% | - |
| 03.03.2025 | 2,25 | 2,29 | 2,10 | 2,10 | -6,67% | - |
| 28.02.2025 | 2,10 | 2,27 | 2,09 | 2,25 | 4,17% | - |
| 27.02.2025 | 2,25 | 2,27 | 2,15 | 2,16 | -3,57% | - |
| 26.02.2025 | 2,43 | 2,43 | 2,05 | 2,24 | -3,86% | - |
| 25.02.2025 | 2,25 | 2,35 | 2,16 | 2,33 | 2,64% | - |
| 24.02.2025 | 2,39 | 2,48 | 2,21 | 2,27 | -5,02% | - |
| 21.02.2025 | 2,50 | 2,58 | 2,37 | 2,39 | -6,27% | - |
| 20.02.2025 | 2,67 | 2,77 | 2,43 | 2,55 | -4,49% | - |
| 19.02.2025 | 2,72 | 3,01 | 2,41 | 2,67 | -14,15% | - |
| 18.02.2025 | 3,12 | 3,30 | 2,97 | 3,11 | -2,51% | - |
| 17.02.2025 | 3,12 | 3,19 | 3,12 | 3,19 | 0,00% | - |
| 14.02.2025 | 3,23 | 3,26 | 3,15 | 3,19 | -1,24% | - |
| 13.02.2025 | 3,25 | 3,40 | 3,15 | 3,23 | -1,22% | - |
| 12.02.2025 | 3,18 | 3,29 | 3,17 | 3,27 | 0,00% | - |
| 11.02.2025 | 3,31 | 3,64 | 3,25 | 3,27 | -1,21% | - |
| 10.02.2025 | 3,16 | 3,62 | 3,16 | 3,31 | 2,48% | - |
| 07.02.2025 | 3,27 | 3,33 | 3,20 | 3,23 | -1,22% | - |
| 06.02.2025 | 3,43 | 3,45 | 3,23 | 3,27 | -4,66% | - |
| 05.02.2025 | 3,24 | 3,43 | 3,22 | 3,43 | 3,00% | - |
| 04.02.2025 | 3,21 | 3,35 | 3,14 | 3,33 | 3,74% | - |
| 03.02.2025 | 3,32 | 3,33 | 3,17 | 3,21 | -3,02% | - |
| 31.01.2025 | 3,50 | 3,60 | 3,29 | 3,31 | -7,28% | - |
| 30.01.2025 | 3,42 | 3,69 | 3,41 | 3,57 | 2,29% | - |
| 29.01.2025 | 3,42 | 3,53 | 3,41 | 3,49 | -0,57% | - |
| 28.01.2025 | 3,58 | 3,60 | 3,36 | 3,51 | -2,23% | - |
| 27.01.2025 | 3,44 | 3,63 | 3,40 | 3,59 | 4,06% | - |
| 24.01.2025 | 3,30 | 3,49 | 3,30 | 3,45 | 1,77% | - |
| 23.01.2025 | 3,31 | 3,39 | 3,25 | 3,39 | 1,80% | - |
| 22.01.2025 | 3,32 | 3,35 | 3,25 | 3,33 | 0,00% | - |
| 21.01.2025 | 3,26 | 3,37 | 3,26 | 3,33 | 0,00% | - |
| 20.01.2025 | 3,35 | 3,35 | 3,32 | 3,33 | -0,60% | - |
| 17.01.2025 | 3,26 | 3,53 | 3,26 | 3,35 | 0,60% | - |
| 16.01.2025 | 3,30 | 3,53 | 3,29 | 3,33 | -1,19% | - |
| 15.01.2025 | 3,10 | 3,49 | 3,10 | 3,37 | 6,31% | - |