12,500€
3,31%
Echtzeit-Aktienkurs CorMedix Inc.
Bid:
Ask:
Aktienkurse zur CorMedix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 12,50 | 12,50 | 12,30 | 12,50 | 3,31% | - |
| 29.08.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 28.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 26.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 22.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 21.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 20.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 19.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 18.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 15.08.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 5,77% | 190,00 |
| 14.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 6,67% | - |
| 13.08.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 3,17% | - |
| 12.08.2025 | 8,55 | 9,45 | 8,55 | 9,45 | 2,72% | 200,00 |
| 11.08.2025 | 9,00 | 9,20 | 9,00 | 9,20 | 0,55% | 54,00 |
| 08.08.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -8,50% | - |
| 07.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 06.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 05.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 7,07% | - |
| 04.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 01.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 31.07.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 30.07.2025 | 9,90 | 10,50 | 9,90 | 10,00 | -5,66% | 240,00 |
| 29.07.2025 | 10,20 | 10,60 | 10,20 | 10,60 | 8,72% | 2.000,00 |
| 28.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 25.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 24.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 23.07.2025 | 9,25 | 9,80 | 9,25 | 9,80 | 7,10% | 400,00 |
| 22.07.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 21.07.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -2,14% | - |
| 18.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 0,00% | - |
| 17.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -2,09% | - |
| 16.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 15.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 14.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -4,59% | - |
| 11.07.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 4,26% | - |
| 10.07.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 09.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 08.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -8,17% | - |
| 07.07.2025 | 10,20 | 10,40 | 10,20 | 10,40 | 6,12% | 1.677,00 |
| 04.07.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 03.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 02.07.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -4,85% | - |
| 01.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 30.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 27.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -12,70% | - |
| 26.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 25.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -8,90% | - |
| 24.06.2025 | 14,20 | 14,60 | 14,20 | 14,60 | 24,79% | 788,00 |
| 23.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 20.06.2025 | 11,90 | 11,90 | 11,80 | 11,80 | 0,00% | 603,00 |
| 19.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 18.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 16.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 13.06.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | 200,00 |
| 12.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 11.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 10.06.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 4,96% | 200,00 |
| 09.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 06.06.2025 | 11,40 | 11,90 | 11,40 | 11,90 | 10,19% | 500,00 |
| 05.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 04.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 03.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 02.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 30.05.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -5,41% | - |
| 29.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 28.05.2025 | 11,00 | 11,30 | 10,90 | 10,90 | -3,54% | 80,00 |
| 27.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 26.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 23.05.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 0,00% | - |
| 22.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 21.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 20.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 19.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 16.05.2025 | 10,30 | 10,90 | 10,30 | 10,90 | 6,86% | - |
| 15.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 14.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 13.05.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 12.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 09.05.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 08.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,70% | - |
| 07.05.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 22,93% | - |
| 06.05.2025 | 7,85 | 7,85 | 7,85 | 7,85 | 0,64% | - |
| 05.05.2025 | 8,10 | 8,10 | 7,80 | 7,80 | -6,59% | - |
| 02.05.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 6,37% | - |
| 30.04.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -3,09% | - |
| 29.04.2025 | 7,85 | 8,10 | 7,85 | 8,10 | 3,18% | 250,00 |
| 28.04.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -1,26% | - |
| 25.04.2025 | 7,95 | 7,95 | 7,95 | 7,95 | 9,66% | - |
| 24.04.2025 | 7,25 | 7,25 | 7,25 | 7,25 | -2,03% | - |
| 23.04.2025 | 7,40 | 7,40 | 7,40 | 7,40 | 6,47% | - |
| 22.04.2025 | 6,95 | 6,95 | 6,95 | 6,95 | 6,11% | - |
| 17.04.2025 | 6,55 | 6,55 | 6,55 | 6,55 | 3,15% | - |
| 16.04.2025 | 6,35 | 6,35 | 6,35 | 6,35 | 1,60% | - |
| 15.04.2025 | 6,10 | 6,25 | 6,10 | 6,25 | 5,04% | - |
| 14.04.2025 | 5,95 | 5,95 | 5,95 | 5,95 | -0,83% | - |
| 11.04.2025 | 6,00 | 6,00 | 6,00 | 6,00 | -4,00% | - |
| 10.04.2025 | 6,25 | 6,25 | 6,25 | 6,25 | 7,76% | - |