2,685€
0,67%
Echtzeit-Aktienkurs Aclaris Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aclaris Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,69 | 2,70 | 2,69 | 2,69 | 0,37% | - |
| 13.02.2026 | 2,83 | 2,85 | 2,67 | 2,68 | -3,63% | - |
| 12.02.2026 | 2,87 | 2,88 | 2,74 | 2,78 | -4,13% | - |
| 11.02.2026 | 3,07 | 3,16 | 2,83 | 2,90 | -7,63% | - |
| 10.02.2026 | 3,10 | 3,17 | 3,03 | 3,14 | 1,39% | - |
| 09.02.2026 | 3,02 | 3,15 | 2,94 | 3,10 | 2,55% | - |
| 06.02.2026 | 2,87 | 3,09 | 2,80 | 3,02 | 5,85% | - |
| 05.02.2026 | 3,00 | 3,09 | 2,86 | 2,86 | -5,15% | - |
| 04.02.2026 | 2,94 | 3,03 | 2,90 | 3,01 | 3,97% | - |
| 03.02.2026 | 3,06 | 3,06 | 2,90 | 2,90 | -4,99% | - |
| 02.02.2026 | 2,94 | 3,16 | 2,86 | 3,05 | 3,11% | - |
| 30.01.2026 | 2,86 | 3,17 | 2,85 | 2,96 | 3,00% | - |
| 29.01.2026 | 2,93 | 3,04 | 2,86 | 2,87 | -2,41% | - |
| 28.01.2026 | 3,23 | 3,45 | 2,94 | 2,94 | -8,58% | 42.940,00 |
| 27.01.2026 | 3,21 | 3,38 | 3,16 | 3,22 | 0,50% | - |
| 26.01.2026 | 3,80 | 3,84 | 3,13 | 3,20 | -16,61% | - |
| 23.01.2026 | 3,85 | 4,09 | 3,74 | 3,84 | -0,31% | - |
| 22.01.2026 | 3,80 | 3,99 | 3,53 | 3,85 | 2,67% | - |
| 21.01.2026 | 3,74 | 4,07 | 3,45 | 3,75 | -2,29% | - |
| 20.01.2026 | 2,22 | 4,15 | 2,20 | 3,84 | 72,04% | - |
| 19.01.2026 | 2,24 | 2,24 | 2,23 | 2,23 | -1,76% | - |
| 16.01.2026 | 2,30 | 2,32 | 2,25 | 2,27 | -1,09% | - |
| 15.01.2026 | 2,35 | 2,42 | 2,28 | 2,30 | -2,59% | - |
| 14.01.2026 | 2,32 | 2,41 | 2,30 | 2,36 | 0,77% | - |
| 13.01.2026 | 2,28 | 2,34 | 2,22 | 2,34 | 2,41% | - |
| 12.01.2026 | 2,25 | 2,29 | 2,14 | 2,29 | 0,13% | - |
| 09.01.2026 | 2,24 | 2,35 | 2,24 | 2,28 | 0,53% | - |
| 08.01.2026 | 2,29 | 2,32 | 2,22 | 2,27 | -1,09% | - |
| 07.01.2026 | 2,27 | 2,35 | 2,23 | 2,30 | 2,23% | - |
| 06.01.2026 | 2,26 | 2,36 | 2,13 | 2,25 | 0,67% | - |
| 05.01.2026 | 2,41 | 2,48 | 2,21 | 2,23 | -8,53% | - |
| 02.01.2026 | 2,55 | 2,62 | 2,40 | 2,44 | -4,39% | - |
| 30.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 29.12.2025 | 2,53 | 2,54 | 2,53 | 2,54 | 3,60% | - |
| 23.12.2025 | 2,61 | 2,63 | 2,35 | 2,45 | -5,23% | - |
| 22.12.2025 | 2,67 | 2,70 | 2,58 | 2,58 | -5,56% | - |
| 19.12.2025 | 2,62 | 2,73 | 2,62 | 2,73 | 5,85% | - |
| 18.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,87% | - |
| 17.12.2025 | 2,74 | 2,75 | 2,74 | 2,74 | 0,26% | - |
| 16.12.2025 | 2,72 | 2,81 | 2,65 | 2,74 | -1,01% | - |
| 15.12.2025 | 2,78 | 2,89 | 2,74 | 2,77 | -2,16% | - |
| 12.12.2025 | 2,88 | 2,93 | 2,83 | 2,83 | -1,40% | - |
| 11.12.2025 | 2,78 | 2,95 | 2,77 | 2,87 | 5,56% | - |
| 10.12.2025 | 2,76 | 2,80 | 2,68 | 2,72 | -1,84% | - |
| 09.12.2025 | 2,82 | 2,89 | 2,72 | 2,77 | -2,33% | - |
| 08.12.2025 | 2,51 | 2,89 | 2,51 | 2,83 | 12,29% | - |
| 05.12.2025 | 2,58 | 2,63 | 2,49 | 2,52 | -3,48% | - |
| 04.12.2025 | 2,39 | 2,61 | 2,31 | 2,61 | 7,49% | - |
| 03.12.2025 | 2,32 | 2,48 | 2,29 | 2,43 | 5,56% | - |
| 02.12.2025 | 2,27 | 2,36 | 2,24 | 2,30 | 2,13% | - |
| 01.12.2025 | 2,43 | 2,49 | 2,25 | 2,26 | -6,51% | - |
| 28.11.2025 | 2,49 | 2,78 | 2,39 | 2,41 | -2,98% | - |
| 27.11.2025 | 2,49 | 2,49 | 2,48 | 2,49 | 1,26% | - |
| 26.11.2025 | 2,36 | 2,51 | 2,34 | 2,46 | 5,36% | - |
| 25.11.2025 | 2,38 | 2,41 | 2,29 | 2,33 | 6,73% | 220,00 |
| 24.11.2025 | 2,18 | 2,19 | 2,18 | 2,18 | 4,20% | - |
| 21.11.2025 | 2,10 | 2,11 | 2,07 | 2,10 | -3,23% | - |
| 20.11.2025 | 2,15 | 2,22 | 2,12 | 2,17 | 2,12% | - |
| 19.11.2025 | 2,15 | 2,21 | 2,09 | 2,12 | -3,11% | - |
| 18.11.2025 | 2,10 | 2,19 | 2,06 | 2,19 | 0,60% | - |
| 17.11.2025 | 2,17 | 2,24 | 2,12 | 2,18 | 11,48% | - |
| 14.11.2025 | 1,99 | 1,99 | 1,92 | 1,95 | -3,94% | - |
| 12.11.2025 | 1,99 | 2,04 | 1,95 | 2,03 | 2,37% | - |
| 11.11.2025 | 1,84 | 2,02 | 1,81 | 1,98 | 8,24% | - |
| 10.11.2025 | 2,01 | 2,09 | 1,83 | 1,83 | -3,78% | - |
| 07.11.2025 | 1,97 | 1,97 | 1,86 | 1,91 | -14,00% | - |
| 06.11.2025 | 1,96 | 2,29 | 1,90 | 2,22 | 12,90% | - |
| 05.11.2025 | 2,06 | 2,06 | 1,86 | 1,96 | -4,80% | - |
| 04.11.2025 | 2,21 | 2,26 | 2,06 | 2,06 | -7,08% | - |
| 03.11.2025 | 2,18 | 2,36 | 2,09 | 2,22 | 2,40% | - |
| 31.10.2025 | 2,12 | 2,27 | 2,11 | 2,17 | 8,95% | - |
| 29.10.2025 | 2,05 | 2,13 | 1,93 | 1,99 | -2,98% | - |
| 28.10.2025 | 2,01 | 2,12 | 1,98 | 2,05 | 0,49% | - |
| 27.10.2025 | 1,86 | 2,05 | 1,82 | 2,04 | 12,09% | - |
| 24.10.2025 | 1,95 | 2,00 | 1,82 | 1,82 | -6,72% | - |
| 23.10.2025 | 1,95 | 1,96 | 1,91 | 1,95 | -2,60% | - |
| 22.10.2025 | 2,05 | 2,15 | 1,97 | 2,00 | -1,23% | - |
| 21.10.2025 | 1,73 | 2,12 | 1,73 | 2,03 | 17,71% | - |
| 20.10.2025 | 1,63 | 1,76 | 1,63 | 1,72 | -3,04% | - |
| 17.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 7,64% | - |
| 15.10.2025 | 1,56 | 1,69 | 1,56 | 1,65 | 7,49% | - |
| 14.10.2025 | 1,64 | 1,65 | 1,49 | 1,54 | -7,42% | - |
| 13.10.2025 | 1,60 | 1,69 | 1,59 | 1,66 | 3,43% | - |
| 10.10.2025 | 1,69 | 1,71 | 1,59 | 1,60 | -0,40% | - |
| 08.10.2025 | 1,58 | 1,69 | 1,58 | 1,61 | 0,25% | - |
| 07.10.2025 | 1,62 | 1,68 | 1,58 | 1,61 | 4,19% | - |
| 03.10.2025 | 1,57 | 1,64 | 1,54 | 1,54 | -1,60% | - |
| 02.10.2025 | 1,59 | 1,62 | 1,55 | 1,57 | -1,76% | - |
| 01.10.2025 | 1,61 | 1,66 | 1,58 | 1,59 | 0,31% | - |
| 30.09.2025 | 1,63 | 1,66 | 1,56 | 1,59 | -3,52% | - |
| 29.09.2025 | 1,70 | 1,73 | 1,62 | 1,65 | -1,20% | 310,00 |
| 26.09.2025 | 1,60 | 1,71 | 1,59 | 1,67 | 4,78% | - |
| 25.09.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 1,02% | - |
| 24.09.2025 | 1,55 | 1,63 | 1,55 | 1,58 | 0,51% | - |
| 23.09.2025 | 1,64 | 1,68 | 1,54 | 1,57 | -3,92% | - |
| 22.09.2025 | 1,60 | 1,69 | 1,57 | 1,63 | -0,49% | - |
| 18.09.2025 | 1,52 | 1,65 | 1,51 | 1,64 | 2,31% | - |
| 16.09.2025 | 1,56 | 1,60 | 1,53 | 1,60 | 2,96% | - |
| 15.09.2025 | 1,66 | 1,67 | 1,55 | 1,56 | -9,38% | - |
| 12.09.2025 | 1,68 | 1,72 | 1,68 | 1,72 | -2,94% | - |