10,900€
5,83%
Echtzeit-Aktienkurs Lifevantage Corp.
Bid:
Ask:
Aktienkurse zur Lifevantage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 10,85 | 11,50 | 10,45 | 11,15 | 2,76% | - |
| 21.08.2025 | 10,75 | 11,30 | 10,50 | 10,85 | 1,88% | - |
| 20.08.2025 | 11,25 | 11,60 | 10,40 | 10,65 | -5,75% | - |
| 19.08.2025 | 11,70 | 13,15 | 11,20 | 11,30 | -3,42% | - |
| 18.08.2025 | 11,55 | 12,10 | 11,50 | 11,70 | 0,86% | - |
| 15.08.2025 | 11,70 | 13,10 | 11,50 | 11,60 | -1,28% | - |
| 14.08.2025 | 12,45 | 12,60 | 11,75 | 11,75 | -5,62% | - |
| 13.08.2025 | 12,05 | 12,85 | 11,85 | 12,45 | 2,89% | - |
| 12.08.2025 | 11,80 | 12,20 | 11,80 | 12,10 | 2,11% | - |
| 11.08.2025 | 11,40 | 11,90 | 11,40 | 11,85 | 3,49% | - |
| 08.08.2025 | 10,50 | 11,65 | 10,50 | 11,45 | 2,23% | - |
| 07.08.2025 | 11,05 | 11,50 | 10,90 | 11,20 | 0,90% | - |
| 06.08.2025 | 11,60 | 11,80 | 11,00 | 11,10 | -4,31% | - |
| 05.08.2025 | 11,45 | 11,85 | 11,30 | 11,60 | 1,31% | - |
| 04.08.2025 | 10,85 | 11,50 | 10,85 | 11,45 | 5,53% | 342,00 |
| 01.08.2025 | 10,95 | 11,25 | 10,55 | 10,85 | -1,36% | - |
| 31.07.2025 | 11,05 | 11,15 | 10,80 | 11,00 | -0,90% | - |
| 30.07.2025 | 11,20 | 11,80 | 10,95 | 11,10 | -0,45% | - |
| 29.07.2025 | 11,40 | 11,45 | 11,10 | 11,15 | -1,33% | - |
| 28.07.2025 | 11,75 | 11,80 | 11,30 | 11,30 | -3,42% | - |
| 25.07.2025 | 11,95 | 12,30 | 11,50 | 11,70 | -2,09% | - |
| 24.07.2025 | 11,80 | 12,45 | 11,45 | 11,95 | 1,70% | - |
| 23.07.2025 | 11,00 | 12,00 | 10,95 | 11,75 | 6,33% | - |
| 22.07.2025 | 10,75 | 11,10 | 10,33 | 11,05 | 2,79% | - |
| 21.07.2025 | 11,15 | 11,20 | 10,60 | 10,75 | -3,59% | - |
| 18.07.2025 | 11,45 | 11,80 | 11,05 | 11,15 | -2,62% | - |
| 17.07.2025 | 10,85 | 11,50 | 10,75 | 11,45 | 5,53% | - |
| 16.07.2025 | 10,90 | 11,80 | 10,55 | 10,85 | -0,46% | - |
| 15.07.2025 | 10,55 | 11,18 | 10,45 | 10,90 | 2,83% | - |
| 14.07.2025 | 10,28 | 11,23 | 10,18 | 10,60 | 2,91% | - |
| 11.07.2025 | 11,30 | 11,30 | 10,13 | 10,30 | -2,83% | - |
| 10.07.2025 | 11,10 | 11,40 | 10,50 | 10,60 | -5,36% | - |
| 09.07.2025 | 12,10 | 12,20 | 11,10 | 11,20 | -7,44% | - |
| 08.07.2025 | 11,55 | 12,45 | 11,45 | 12,10 | 4,31% | - |
| 07.07.2025 | 11,65 | 11,70 | 11,00 | 11,60 | -0,43% | - |
| 03.07.2025 | 11,45 | 11,70 | 10,68 | 11,65 | 1,75% | - |
| 02.07.2025 | 11,40 | 11,75 | 11,20 | 11,45 | 1,33% | - |
| 01.07.2025 | 11,10 | 11,60 | 10,83 | 11,30 | 1,80% | - |
| 30.06.2025 | 10,80 | 11,50 | 10,35 | 11,10 | 2,30% | - |
| 27.06.2025 | 11,00 | 11,00 | 10,35 | 10,85 | -1,36% | - |
| 26.06.2025 | 10,40 | 11,00 | 10,35 | 11,00 | 1,85% | - |
| 25.06.2025 | 10,20 | 10,85 | 10,20 | 10,80 | 2,86% | - |
| 24.06.2025 | 10,10 | 10,65 | 10,10 | 10,50 | 0,48% | - |
| 23.06.2025 | 10,50 | 10,95 | 10,00 | 10,45 | -3,69% | - |
| 20.06.2025 | 10,60 | 11,20 | 10,60 | 10,85 | -0,91% | - |
| 19.06.2025 | 11,05 | 11,05 | 10,95 | 10,95 | -0,45% | - |
| 18.06.2025 | 11,10 | 11,40 | 10,95 | 11,00 | -0,90% | - |
| 17.06.2025 | 11,00 | 11,20 | 10,85 | 11,10 | 0,91% | - |
| 16.06.2025 | 10,75 | 11,10 | 10,75 | 11,00 | 1,85% | - |
| 13.06.2025 | 11,15 | 11,20 | 10,70 | 10,80 | -2,70% | - |
| 12.06.2025 | 11,00 | 11,10 | 10,85 | 11,10 | 0,91% | - |
| 11.06.2025 | 11,05 | 11,20 | 10,85 | 11,00 | 0,00% | - |
| 10.06.2025 | 11,00 | 11,10 | 10,83 | 11,00 | 0,00% | - |
| 09.06.2025 | 10,50 | 11,65 | 10,50 | 11,00 | 0,46% | - |
| 06.06.2025 | 10,85 | 11,15 | 10,80 | 10,95 | 0,46% | - |
| 05.06.2025 | 10,80 | 11,20 | 10,80 | 10,90 | -2,24% | - |
| 04.06.2025 | 11,30 | 11,50 | 11,10 | 11,15 | -1,33% | - |
| 03.06.2025 | 10,85 | 11,40 | 10,85 | 11,30 | 4,15% | - |
| 02.06.2025 | 11,50 | 11,55 | 10,80 | 10,85 | -5,65% | - |
| 30.05.2025 | 10,80 | 11,55 | 10,80 | 11,50 | 2,68% | - |
| 29.05.2025 | 11,30 | 11,70 | 11,00 | 11,20 | -0,88% | - |
| 28.05.2025 | 11,40 | 11,90 | 11,20 | 11,30 | -4,24% | - |
| 27.05.2025 | 11,15 | 11,90 | 11,15 | 11,80 | 5,83% | - |
| 26.05.2025 | 10,70 | 11,20 | 10,70 | 11,15 | -0,45% | - |
| 23.05.2025 | 11,60 | 11,65 | 11,15 | 11,20 | -3,86% | - |
| 22.05.2025 | 10,80 | 11,75 | 10,80 | 11,65 | 4,02% | - |
| 21.05.2025 | 11,70 | 11,70 | 11,05 | 11,20 | -4,27% | - |
| 20.05.2025 | 11,80 | 12,10 | 11,70 | 11,70 | -0,43% | - |
| 19.05.2025 | 12,00 | 12,25 | 11,65 | 11,75 | -2,08% | - |
| 16.05.2025 | 11,20 | 12,05 | 11,20 | 12,00 | 6,67% | - |
| 15.05.2025 | 10,80 | 11,35 | 10,80 | 11,25 | 0,45% | - |
| 14.05.2025 | 10,80 | 11,55 | 10,70 | 11,20 | 3,70% | - |
| 13.05.2025 | 10,65 | 10,90 | 10,45 | 10,80 | 0,93% | - |
| 12.05.2025 | 10,95 | 11,40 | 10,10 | 10,70 | -1,83% | - |
| 09.05.2025 | 10,55 | 11,30 | 10,55 | 10,90 | 2,83% | - |
| 08.05.2025 | 9,50 | 11,60 | 9,50 | 10,60 | 3,92% | - |
| 07.05.2025 | 10,55 | 10,55 | 8,78 | 10,20 | -3,32% | - |
| 06.05.2025 | 10,45 | 10,60 | 9,88 | 10,55 | 1,44% | - |
| 05.05.2025 | 10,20 | 10,80 | 10,20 | 10,40 | -1,42% | - |
| 02.05.2025 | 10,00 | 10,65 | 10,00 | 10,55 | -3,21% | - |
| 30.04.2025 | 10,50 | 11,90 | 10,50 | 10,90 | 0,46% | - |
| 29.04.2025 | 10,65 | 12,15 | 10,60 | 10,85 | 2,36% | - |
| 28.04.2025 | 10,80 | 11,25 | 10,30 | 10,60 | -1,85% | - |
| 25.04.2025 | 11,15 | 11,20 | 10,80 | 10,80 | -2,70% | - |
| 24.04.2025 | 11,25 | 12,30 | 10,60 | 11,10 | -0,89% | - |
| 23.04.2025 | 10,50 | 12,55 | 10,50 | 11,20 | 2,75% | - |
| 22.04.2025 | 10,75 | 12,05 | 10,75 | 10,90 | -7,63% | - |
| 17.04.2025 | 12,00 | 12,70 | 11,75 | 11,80 | -5,22% | - |
| 16.04.2025 | 12,75 | 13,05 | 12,35 | 12,45 | -2,35% | - |
| 15.04.2025 | 12,50 | 13,15 | 12,45 | 12,75 | 1,59% | - |
| 14.04.2025 | 12,45 | 13,35 | 12,40 | 12,55 | 0,40% | - |
| 11.04.2025 | 12,30 | 12,50 | 11,50 | 12,50 | 1,21% | - |
| 10.04.2025 | 13,90 | 13,95 | 11,75 | 12,35 | -11,15% | - |
| 09.04.2025 | 12,55 | 14,05 | 12,30 | 13,90 | 9,88% | - |
| 08.04.2025 | 12,90 | 14,00 | 12,35 | 12,65 | -2,32% | - |
| 07.04.2025 | 13,00 | 13,20 | 12,25 | 12,95 | -1,15% | - |
| 04.04.2025 | 12,95 | 13,20 | 12,00 | 13,10 | 0,77% | - |
| 03.04.2025 | 14,60 | 14,65 | 12,85 | 13,00 | -12,16% | - |
| 02.04.2025 | 14,65 | 14,90 | 13,55 | 14,80 | 1,02% | - |
| 01.04.2025 | 13,50 | 14,65 | 13,45 | 14,65 | 8,92% | - |