91,350€
-2,39%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 93,00 | 94,23 | 90,25 | 91,28 | -2,47% | 50,00 |
| 06.11.2026 | 102,50 | 108,43 | 92,03 | 93,59 | -18,17% | 2.268,00 |
| 05.11.2026 | 116,13 | 117,60 | 114,13 | 114,38 | -1,78% | - |
| 04.11.2026 | 114,08 | 116,73 | 113,08 | 116,45 | 1,37% | 1.969,00 |
| 03.11.2026 | 115,28 | 117,45 | 114,40 | 114,88 | 0,66% | 52,00 |
| 02.11.2026 | 117,28 | 117,53 | 114,00 | 114,13 | -2,60% | 29,00 |
| 30.10.2026 | 116,88 | 119,95 | 115,40 | 117,18 | -0,15% | 95,00 |
| 29.10.2026 | 116,58 | 119,15 | 116,23 | 117,35 | 1,12% | 40,00 |
| 28.10.2026 | 115,03 | 116,45 | 113,63 | 116,05 | 0,61% | 2,00 |
| 27.10.2026 | 114,80 | 115,78 | 113,70 | 115,35 | 1,10% | - |
| 26.10.2026 | 112,13 | 114,18 | 111,40 | 114,10 | 1,40% | 9,00 |
| 23.10.2026 | 111,03 | 112,68 | 109,70 | 112,53 | 1,51% | - |
| 22.10.2026 | 111,25 | 112,18 | 108,70 | 110,85 | -0,56% | 3,00 |
| 21.10.2026 | 110,68 | 111,60 | 109,48 | 111,48 | 1,00% | 17,00 |
| 20.10.2026 | 109,28 | 111,35 | 109,28 | 110,38 | 0,78% | 317,00 |
| 19.10.2026 | 109,05 | 110,23 | 107,78 | 109,53 | 1,04% | 54,00 |
| 16.10.2026 | 108,83 | 109,30 | 106,85 | 108,40 | -0,14% | 17,00 |
| 15.10.2026 | 104,58 | 109,18 | 104,08 | 108,55 | 3,43% | 312,00 |
| 14.10.2026 | 96,53 | 107,05 | 96,53 | 104,95 | 7,28% | 394,00 |
| 13.10.2026 | 99,18 | 100,33 | 97,22 | 97,83 | -1,90% | - |
| 12.10.2026 | 98,59 | 100,63 | 97,82 | 99,72 | 1,16% | 6,00 |
| 09.10.2026 | 97,98 | 100,63 | 97,68 | 98,58 | 0,15% | 3,00 |
| 08.10.2026 | 98,98 | 99,31 | 95,86 | 98,43 | -0,91% | 3,00 |
| 07.10.2026 | 97,56 | 101,85 | 97,51 | 99,33 | 1,84% | 102,00 |
| 06.10.2026 | 97,73 | 98,80 | 95,44 | 97,54 | 0,64% | 50,00 |
| 05.10.2026 | 97,63 | 99,02 | 96,02 | 96,92 | -0,76% | 1,00 |
| 02.10.2026 | 95,12 | 97,71 | 94,68 | 97,66 | 1,64% | 12,00 |
| 01.10.2026 | 97,61 | 98,56 | 96,01 | 96,08 | -1,74% | 10,00 |
| 30.09.2026 | 98,37 | 99,05 | 97,19 | 97,78 | -0,63% | - |
| 29.09.2026 | 99,62 | 100,98 | 97,96 | 98,40 | -1,19% | 1,00 |
| 28.09.2026 | 100,00 | 100,21 | 98,65 | 99,59 | -0,95% | 1,00 |
| 25.09.2026 | 101,35 | 101,90 | 99,58 | 100,55 | -1,25% | - |
| 24.09.2026 | 99,09 | 101,85 | 98,12 | 101,83 | 3,11% | - |
| 23.09.2026 | 101,18 | 102,20 | 98,53 | 98,75 | -0,88% | 1,00 |
| 22.09.2026 | 96,97 | 100,08 | 96,41 | 99,63 | 2,59% | 46,00 |
| 21.09.2026 | 98,36 | 99,22 | 96,86 | 97,11 | -0,60% | 11,00 |
| 18.09.2026 | 95,58 | 97,93 | 94,48 | 97,70 | 2,53% | 10,00 |
| 17.09.2026 | 95,03 | 96,59 | 92,91 | 95,29 | 1,32% | 54,00 |
| 16.09.2026 | 92,07 | 95,09 | 91,54 | 94,05 | 1,94% | 50,00 |
| 15.09.2026 | 93,56 | 94,26 | 92,08 | 92,26 | -1,18% | - |
| 14.09.2026 | 92,42 | 93,96 | 91,34 | 93,36 | 0,78% | - |
| 11.09.2026 | 92,15 | 93,22 | 91,68 | 92,64 | 0,43% | 10,00 |
| 10.09.2026 | 92,28 | 92,84 | 91,66 | 92,24 | 0,21% | - |
| 09.09.2026 | 93,45 | 93,53 | 91,00 | 92,05 | -1,75% | 85,00 |
| 08.09.2026 | 95,18 | 95,63 | 91,43 | 93,69 | -1,58% | 5.307,00 |
| 07.09.2026 | 94,71 | 95,62 | 94,41 | 95,19 | 0,22% | 10,00 |
| 04.09.2026 | 95,28 | 95,66 | 93,96 | 94,98 | 0,25% | - |
| 03.09.2026 | 94,58 | 95,55 | 93,59 | 94,74 | 0,12% | 1,00 |
| 02.09.2026 | 92,92 | 94,71 | 91,09 | 94,63 | 1,70% | 95,00 |
| 01.09.2026 | 91,67 | 93,44 | 90,69 | 93,05 | 1,92% | 17,00 |
| 31.08.2026 | 90,90 | 91,64 | 89,57 | 91,30 | 0,57% | 401,00 |
| 28.08.2026 | 91,76 | 92,64 | 90,22 | 90,78 | -0,93% | 162,00 |
| 27.08.2026 | 92,05 | 92,37 | 91,13 | 91,63 | -0,66% | 39,00 |
| 26.08.2026 | 93,64 | 94,20 | 92,24 | 92,24 | -1,61% | 50,00 |
| 25.08.2026 | 93,14 | 93,77 | 92,75 | 93,75 | 0,36% | 5.440,00 |
| 24.08.2026 | 93,34 | 93,42 | 91,80 | 93,41 | 0,93% | 27,00 |
| 21.08.2026 | 91,06 | 92,85 | 90,50 | 92,55 | 1,77% | - |
| 20.08.2026 | 91,66 | 92,41 | 90,40 | 90,94 | -1,40% | 3,00 |
| 19.08.2026 | 90,62 | 92,47 | 90,40 | 92,23 | 1,79% | 39,00 |
| 18.08.2026 | 89,45 | 90,78 | 88,45 | 90,61 | 2,43% | 9,00 |
| 17.08.2026 | 84,79 | 89,90 | 84,52 | 88,46 | 3,84% | 1,00 |
| 14.08.2026 | 86,96 | 87,86 | 84,78 | 85,19 | -2,44% | 58,00 |
| 13.08.2026 | 88,44 | 88,91 | 86,19 | 87,32 | -1,17% | 21,00 |
| 12.08.2026 | 88,90 | 89,24 | 87,22 | 88,35 | -0,74% | 174,00 |
| 11.08.2026 | 89,03 | 90,67 | 88,44 | 89,01 | -0,18% | - |
| 10.08.2026 | 88,62 | 90,62 | 87,61 | 89,17 | 0,67% | 9,00 |
| 07.08.2026 | 74,39 | 88,72 | 74,39 | 88,58 | 20,16% | 49,00 |
| 06.08.2026 | 72,35 | 74,15 | 71,73 | 73,72 | 1,87% | - |
| 05.08.2026 | 72,41 | 73,44 | 71,89 | 72,37 | 0,88% | 32,00 |
| 04.08.2026 | 71,63 | 72,94 | 71,13 | 71,74 | 0,22% | - |
| 03.08.2026 | 71,94 | 72,59 | 71,33 | 71,58 | -0,36% | 131,00 |
| 31.07.2026 | 72,66 | 72,80 | 71,08 | 71,84 | -0,48% | - |
| 30.07.2026 | 72,63 | 72,76 | 70,56 | 72,19 | -1,03% | 123,00 |
| 29.07.2026 | 73,20 | 74,01 | 72,50 | 72,94 | -0,68% | - |
| 28.07.2026 | 71,62 | 74,04 | 71,38 | 73,44 | 2,01% | - |
| 27.07.2026 | 72,12 | 73,38 | 71,74 | 71,99 | -0,17% | 75,00 |
| 24.07.2026 | 70,95 | 72,71 | 70,95 | 72,11 | 1,18% | 18,00 |
| 23.07.2026 | 68,19 | 71,33 | 67,47 | 71,27 | 4,89% | 35,00 |
| 22.07.2026 | 68,78 | 69,51 | 67,83 | 67,95 | -1,05% | - |
| 21.07.2026 | 67,64 | 68,90 | 67,10 | 68,67 | 1,12% | - |
| 20.07.2026 | 68,02 | 69,13 | 67,66 | 67,91 | -0,18% | 6,00 |
| 17.07.2026 | 68,16 | 69,52 | 67,00 | 68,03 | 0,35% | - |
| 16.07.2026 | 66,20 | 67,97 | 65,80 | 67,79 | 2,56% | - |
| 15.07.2026 | 65,71 | 66,33 | 64,70 | 66,10 | 0,56% | - |
| 14.07.2026 | 66,87 | 67,03 | 64,58 | 65,73 | -1,82% | 15,00 |
| 13.07.2026 | 66,75 | 67,58 | 65,29 | 66,95 | 0,21% | 1,00 |
| 10.07.2026 | 68,78 | 69,32 | 65,99 | 66,81 | -3,05% | 50,00 |
| 09.07.2026 | 70,45 | 71,52 | 68,76 | 68,91 | -1,70% | 66,00 |
| 08.07.2026 | 71,48 | 71,79 | 69,02 | 70,10 | -1,46% | 123,00 |
| 07.07.2026 | 70,72 | 71,90 | 70,62 | 71,14 | 0,72% | - |
| 06.07.2026 | 68,19 | 70,67 | 67,95 | 70,63 | 3,87% | 83,00 |
| 03.07.2026 | 67,33 | 69,39 | 67,15 | 68,00 | -2,05% | - |
| 02.07.2026 | 67,68 | 69,44 | 67,26 | 69,42 | 2,74% | 240,00 |
| 01.07.2026 | 68,19 | 69,51 | 66,48 | 67,57 | -1,59% | 80,00 |
| 30.06.2026 | 67,56 | 69,13 | 67,56 | 68,66 | 1,88% | 523,00 |
| 29.06.2026 | 66,54 | 67,40 | 65,32 | 67,39 | 2,45% | 60,00 |
| 26.06.2026 | 63,89 | 66,89 | 63,29 | 65,78 | 3,02% | 60,00 |
| 25.06.2026 | 62,40 | 64,66 | 62,19 | 63,85 | 1,32% | 10,00 |
| 24.06.2026 | 61,17 | 63,28 | 61,02 | 63,02 | 2,40% | - |
| 23.06.2026 | 60,25 | 61,58 | 59,69 | 61,54 | 1,90% | - |