121,090€
-3,72%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 125,88 | 126,24 | 120,35 | 121,02 | -3,78% | 175,00 |
| 07.07.2026 | 120,87 | 127,42 | 120,59 | 125,77 | 4,23% | 672,00 |
| 06.07.2026 | 118,17 | 120,94 | 113,24 | 120,67 | 3,07% | 1.335,00 |
| 03.07.2026 | 118,42 | 118,82 | 115,75 | 117,08 | -1,40% | - |
| 02.07.2026 | 113,90 | 119,82 | 112,05 | 118,74 | 3,69% | 1.282,00 |
| 01.07.2026 | 106,91 | 115,23 | 106,91 | 114,51 | 6,88% | 815,00 |
| 30.06.2026 | 107,99 | 109,41 | 104,56 | 107,14 | -0,66% | 31,00 |
| 29.06.2026 | 110,40 | 111,83 | 107,40 | 107,85 | -1,47% | 95,00 |
| 26.06.2026 | 100,63 | 109,58 | 100,41 | 109,46 | 8,89% | 122,00 |
| 25.06.2026 | 102,48 | 104,82 | 100,15 | 100,52 | -3,61% | 91,00 |
| 24.06.2026 | 101,96 | 106,00 | 99,94 | 104,28 | 3,04% | 122,00 |
| 23.06.2026 | 98,28 | 104,29 | 98,08 | 101,20 | 2,47% | 144,00 |
| 22.06.2026 | 101,94 | 105,29 | 97,66 | 98,76 | -2,72% | 236,00 |
| 19.06.2026 | 102,09 | 103,06 | 100,83 | 101,52 | -0,39% | 10,00 |
| 18.06.2026 | 106,15 | 107,49 | 101,90 | 101,92 | -4,98% | 92,00 |
| 17.06.2026 | 109,23 | 110,91 | 105,89 | 107,26 | -1,84% | 246,00 |
| 16.06.2026 | 112,49 | 112,98 | 107,54 | 109,27 | -2,81% | 78,00 |
| 15.06.2026 | 114,60 | 115,41 | 110,93 | 112,43 | 0,91% | 309,00 |
| 12.06.2026 | 113,86 | 114,20 | 108,31 | 111,42 | -2,54% | 161,00 |
| 11.06.2026 | 119,70 | 120,30 | 113,13 | 114,32 | -4,25% | 124,00 |
| 10.06.2026 | 121,24 | 122,02 | 116,63 | 119,39 | -1,74% | 283,00 |
| 09.06.2026 | 124,53 | 124,81 | 117,05 | 121,51 | -2,70% | 304,00 |
| 08.06.2026 | 124,78 | 126,11 | 122,22 | 124,88 | -0,04% | 2.263,00 |
| 05.06.2026 | 126,82 | 130,50 | 124,57 | 124,93 | -2,38% | 2.281,00 |
| 04.06.2026 | 125,83 | 132,10 | 124,78 | 127,98 | 1,70% | 159,00 |
| 03.06.2026 | 128,09 | 130,20 | 123,52 | 125,84 | -1,39% | 383,00 |
| 02.06.2026 | 132,14 | 133,61 | 123,64 | 127,61 | -6,29% | 798,00 |
| 01.06.2026 | 128,66 | 136,48 | 125,58 | 136,17 | 9,28% | 2.444,00 |
| 29.05.2026 | 112,52 | 125,00 | 112,37 | 124,61 | 11,01% | 198,00 |
| 28.05.2026 | 107,62 | 112,82 | 106,73 | 112,25 | 4,73% | 127,00 |
| 27.05.2026 | 106,86 | 110,81 | 103,31 | 107,18 | 0,44% | 1.736,00 |
| 26.05.2026 | 113,35 | 113,35 | 105,25 | 106,71 | -6,15% | 107,00 |
| 25.05.2026 | 110,49 | 115,80 | 110,05 | 113,70 | 3,48% | 280,00 |
| 22.05.2026 | 114,48 | 118,12 | 108,02 | 109,88 | 5,31% | 1.405,00 |
| 21.05.2026 | 107,27 | 108,30 | 102,83 | 104,34 | -3,99% | 35,00 |
| 20.05.2026 | 112,06 | 112,64 | 105,44 | 108,68 | -2,42% | 26,00 |
| 19.05.2026 | 110,76 | 116,92 | 110,31 | 111,38 | 0,32% | 21,00 |
| 18.05.2026 | 107,52 | 112,33 | 106,43 | 111,03 | 3,51% | 20,00 |
| 15.05.2026 | 101,54 | 107,90 | 100,79 | 107,27 | 5,39% | - |
| 14.05.2026 | 99,75 | 103,40 | 98,55 | 101,78 | 2,23% | 20,00 |
| 13.05.2026 | 102,11 | 102,13 | 96,06 | 99,56 | -1,55% | 181,00 |
| 12.05.2026 | 103,70 | 105,20 | 100,91 | 101,13 | -1,83% | 50,00 |
| 11.05.2026 | 108,12 | 110,31 | 102,42 | 103,02 | -4,35% | 1,00 |
| 08.05.2026 | 110,35 | 110,60 | 104,89 | 107,70 | -4,81% | 38,00 |
| 07.05.2026 | 104,00 | 113,47 | 103,48 | 113,14 | 8,88% | 5.423,00 |
| 06.05.2026 | 109,32 | 110,90 | 103,11 | 103,91 | -4,93% | 483,00 |
| 05.05.2026 | 109,38 | 111,84 | 106,28 | 109,30 | -0,01% | 153,00 |
| 04.05.2026 | 108,32 | 111,81 | 107,82 | 109,31 | 4,95% | 418,00 |
| 30.04.2026 | 104,05 | 104,39 | 100,64 | 104,15 | -0,15% | 51,00 |
| 29.04.2026 | 103,60 | 104,89 | 101,05 | 104,31 | 0,58% | 20,00 |
| 28.04.2026 | 100,91 | 105,16 | 100,62 | 103,71 | 3,01% | 192,00 |
| 27.04.2026 | 102,13 | 104,30 | 99,91 | 100,68 | -0,89% | 868,00 |
| 24.04.2026 | 99,72 | 101,70 | 97,66 | 101,58 | 3,44% | 969,00 |
| 23.04.2026 | 102,69 | 103,99 | 97,09 | 98,20 | -8,82% | 6.304,00 |
| 22.04.2026 | 111,38 | 112,74 | 107,29 | 107,70 | -2,63% | 42,00 |
| 21.04.2026 | 108,53 | 112,98 | 107,45 | 110,61 | 2,74% | 48,00 |
| 20.04.2026 | 105,40 | 108,31 | 103,04 | 107,66 | 2,21% | 64,00 |
| 17.04.2026 | 106,25 | 109,03 | 103,56 | 105,33 | -0,71% | 332,00 |
| 16.04.2026 | 105,78 | 111,51 | 105,07 | 106,08 | 0,78% | 3.830,00 |
| 15.04.2026 | 100,14 | 105,61 | 99,53 | 105,26 | 5,53% | 25,00 |
| 14.04.2026 | 102,20 | 103,40 | 99,06 | 99,74 | -2,01% | 27,00 |
| 13.04.2026 | 95,85 | 103,49 | 95,00 | 101,79 | 6,01% | 62,00 |
| 10.04.2026 | 96,52 | 98,07 | 94,22 | 96,02 | -0,37% | 483,00 |
| 09.04.2026 | 102,61 | 102,95 | 94,24 | 96,38 | -7,32% | 131,00 |
| 08.04.2026 | 109,21 | 112,50 | 103,77 | 103,99 | -5,93% | 30,00 |
| 07.04.2026 | 111,73 | 113,30 | 109,73 | 110,55 | -3,74% | 10,00 |
| 02.04.2026 | 111,44 | 114,99 | 110,17 | 114,85 | 3,15% | 10,00 |
| 01.04.2026 | 112,52 | 113,24 | 107,69 | 111,34 | -1,11% | 9,00 |
| 31.03.2026 | 111,85 | 117,13 | 110,71 | 112,59 | 0,38% | 254,00 |
| 30.03.2026 | 108,11 | 113,38 | 106,91 | 112,16 | 3,48% | 21,00 |
| 27.03.2026 | 111,35 | 111,36 | 106,14 | 108,39 | -2,34% | 70,00 |
| 26.03.2026 | 109,69 | 112,98 | 108,95 | 110,99 | 0,52% | 10,00 |
| 25.03.2026 | 111,89 | 114,51 | 108,86 | 110,42 | -1,01% | - |
| 24.03.2026 | 117,45 | 118,02 | 110,88 | 111,55 | -5,55% | 164,00 |
| 23.03.2026 | 116,84 | 121,50 | 115,82 | 118,10 | 1,07% | 1.053,00 |
| 20.03.2026 | 115,67 | 118,38 | 111,60 | 116,85 | 1,52% | 20,00 |
| 19.03.2026 | 115,21 | 119,44 | 114,39 | 115,10 | -0,40% | - |
| 18.03.2026 | 117,04 | 117,66 | 113,53 | 115,56 | -0,70% | 42,00 |
| 17.03.2026 | 115,95 | 120,81 | 115,56 | 116,38 | 0,50% | - |
| 16.03.2026 | 115,89 | 119,12 | 114,86 | 115,80 | 0,34% | 18,00 |
| 13.03.2026 | 118,01 | 119,50 | 114,49 | 115,41 | -0,50% | 1,00 |
| 12.03.2026 | 118,85 | 122,68 | 115,99 | 115,99 | -2,79% | 80,00 |
| 11.03.2026 | 123,36 | 125,39 | 118,04 | 119,32 | -2,78% | 61,00 |
| 10.03.2026 | 127,40 | 128,21 | 119,94 | 122,73 | -4,25% | 31,00 |
| 09.03.2026 | 129,64 | 132,34 | 127,07 | 128,18 | -0,98% | 50,00 |
| 06.03.2026 | 126,73 | 129,72 | 124,23 | 129,45 | 1,86% | 23,00 |
| 05.03.2026 | 123,39 | 128,45 | 123,20 | 127,08 | 3,12% | - |
| 04.03.2026 | 123,68 | 125,89 | 121,48 | 123,24 | 0,76% | 20,00 |
| 03.03.2026 | 112,81 | 123,77 | 111,83 | 122,31 | 6,10% | 124,00 |
| 02.03.2026 | 112,11 | 116,21 | 111,12 | 115,28 | 2,07% | 65,00 |
| 27.02.2026 | 113,93 | 115,25 | 109,34 | 112,94 | -4,00% | - |
| 26.02.2026 | 110,73 | 120,83 | 110,55 | 117,65 | 4,71% | 72,00 |
| 25.02.2026 | 100,82 | 113,30 | 98,74 | 112,36 | 1,48% | 189,00 |
| 24.02.2026 | 109,96 | 114,21 | 107,74 | 110,72 | 1,07% | 30,00 |
| 23.02.2026 | 116,68 | 116,68 | 106,72 | 109,55 | -6,26% | 390,00 |
| 20.02.2026 | 118,75 | 122,18 | 116,02 | 116,87 | -1,71% | - |
| 19.02.2026 | 121,74 | 122,52 | 118,74 | 118,90 | -2,08% | 5,00 |
| 18.02.2026 | 120,87 | 122,49 | 118,38 | 121,42 | 0,42% | 20,00 |
| 17.02.2026 | 121,77 | 126,33 | 118,61 | 120,91 | -0,62% | 51,00 |
| 16.02.2026 | 121,80 | 122,44 | 121,50 | 121,67 | -1,05% | - |