209,325€
-13,23%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 226,70 | 226,70 | 209,25 | 209,55 | -13,14% | 60,00 |
| 22.05.2025 | 238,70 | 242,63 | 234,23 | 241,25 | 1,58% | - |
| 21.05.2025 | 242,70 | 242,70 | 236,73 | 237,50 | -2,13% | 11,00 |
| 20.05.2025 | 241,70 | 244,35 | 240,52 | 242,68 | -0,13% | - |
| 19.05.2025 | 243,40 | 244,02 | 238,77 | 243,00 | -0,77% | - |
| 16.05.2025 | 245,65 | 247,65 | 242,58 | 244,88 | -0,37% | 10,00 |
| 15.05.2025 | 242,77 | 246,90 | 239,70 | 245,77 | 1,21% | - |
| 14.05.2025 | 241,80 | 242,95 | 235,90 | 242,83 | 0,57% | - |
| 13.05.2025 | 240,43 | 242,10 | 237,50 | 241,45 | 0,52% | - |
| 12.05.2025 | 233,20 | 242,20 | 231,18 | 240,20 | 4,38% | - |
| 09.05.2025 | 229,77 | 231,93 | 227,08 | 230,13 | 0,09% | 100,00 |
| 08.05.2025 | 221,75 | 231,83 | 221,70 | 229,93 | 3,76% | - |
| 07.05.2025 | 219,18 | 222,23 | 216,45 | 221,60 | 1,50% | - |
| 06.05.2025 | 219,50 | 221,05 | 215,38 | 218,33 | -0,52% | - |
| 05.05.2025 | 220,08 | 222,15 | 214,75 | 219,48 | -0,15% | - |
| 02.05.2025 | 211,95 | 221,77 | 211,95 | 219,80 | 1,61% | - |
| 30.04.2025 | 213,38 | 216,55 | 210,02 | 216,33 | 1,07% | - |
| 29.04.2025 | 210,05 | 214,63 | 208,18 | 214,02 | 1,83% | 37,00 |
| 28.04.2025 | 210,43 | 213,38 | 207,63 | 210,18 | -0,32% | - |
| 25.04.2025 | 207,25 | 211,02 | 206,25 | 210,85 | 1,33% | 22,00 |
| 24.04.2025 | 204,65 | 208,48 | 195,82 | 208,08 | 4,68% | - |
| 23.04.2025 | 193,53 | 203,23 | 193,53 | 198,77 | 2,70% | 11,00 |
| 22.04.2025 | 187,44 | 193,61 | 186,66 | 193,55 | -0,30% | - |
| 17.04.2025 | 199,75 | 202,83 | 193,65 | 194,13 | -2,90% | - |
| 16.04.2025 | 206,83 | 206,88 | 196,68 | 199,93 | -3,32% | 6,00 |
| 15.04.2025 | 204,80 | 208,10 | 202,80 | 206,80 | 1,09% | - |
| 14.04.2025 | 201,83 | 207,30 | 198,90 | 204,58 | 2,43% | - |
| 11.04.2025 | 199,03 | 201,28 | 193,18 | 199,72 | -0,61% | - |
| 10.04.2025 | 209,68 | 210,80 | 195,36 | 200,95 | -5,03% | - |
| 09.04.2025 | 192,11 | 212,35 | 185,98 | 211,60 | 10,27% | - |
| 08.04.2025 | 197,49 | 202,30 | 189,70 | 191,90 | -2,59% | - |
| 07.04.2025 | 198,17 | 200,76 | 184,53 | 197,01 | -0,61% | 12,00 |
| 04.04.2025 | 206,60 | 207,48 | 197,39 | 198,22 | -4,33% | 5,00 |
| 03.04.2025 | 212,77 | 212,77 | 201,73 | 207,20 | -4,55% | 15,00 |
| 02.04.2025 | 217,20 | 219,23 | 212,33 | 217,08 | -0,06% | - |
| 01.04.2025 | 215,93 | 217,70 | 212,98 | 217,20 | 0,50% | - |
| 31.03.2025 | 219,48 | 220,58 | 212,52 | 216,13 | -1,77% | - |
| 28.03.2025 | 226,88 | 227,38 | 218,15 | 220,02 | -2,84% | - |
| 27.03.2025 | 232,93 | 233,48 | 225,93 | 226,45 | -2,93% | - |
| 26.03.2025 | 234,27 | 235,93 | 231,38 | 233,27 | 0,51% | - |
| 25.03.2025 | 231,27 | 235,33 | 230,15 | 232,10 | 0,34% | 80,00 |
| 24.03.2025 | 229,45 | 234,95 | 229,45 | 231,33 | 0,71% | - |
| 21.03.2025 | 230,80 | 232,13 | 226,55 | 229,70 | -0,54% | 78,00 |
| 20.03.2025 | 231,55 | 234,80 | 224,58 | 230,95 | -0,30% | - |
| 19.03.2025 | 230,95 | 235,05 | 229,35 | 231,65 | 1,47% | - |
| 18.03.2025 | 229,52 | 230,27 | 227,25 | 228,30 | -0,61% | 3,00 |
| 17.03.2025 | 223,18 | 231,08 | 222,80 | 229,70 | 2,34% | 5,00 |
| 14.03.2025 | 218,93 | 225,25 | 218,68 | 224,45 | 2,65% | - |
| 13.03.2025 | 221,88 | 225,38 | 217,00 | 218,65 | -1,45% | - |
| 12.03.2025 | 220,48 | 226,58 | 218,73 | 221,88 | -0,27% | 3,00 |
| 11.03.2025 | 225,75 | 225,75 | 221,15 | 222,48 | -1,28% | 90,00 |
| 10.03.2025 | 231,73 | 232,70 | 223,33 | 225,35 | -3,18% | - |
| 07.03.2025 | 235,27 | 236,90 | 226,25 | 232,75 | -1,05% | 10,00 |
| 06.03.2025 | 240,63 | 240,98 | 234,33 | 235,23 | -2,34% | 40,00 |
| 05.03.2025 | 239,93 | 241,52 | 234,77 | 240,85 | 0,73% | 100,00 |
| 04.03.2025 | 242,75 | 246,50 | 235,85 | 239,10 | -1,52% | 2,00 |
| 03.03.2025 | 253,20 | 254,95 | 242,08 | 242,80 | -4,34% | 75,00 |
| 28.02.2025 | 251,08 | 255,25 | 246,83 | 253,83 | 1,35% | - |
| 27.02.2025 | 258,00 | 260,75 | 250,27 | 250,45 | -3,07% | 24,00 |
| 26.02.2025 | 263,67 | 275,25 | 256,70 | 258,38 | 6,26% | 191,00 |
| 25.02.2025 | 249,75 | 250,27 | 240,33 | 243,15 | -2,80% | 9,00 |
| 24.02.2025 | 245,02 | 251,55 | 240,55 | 250,15 | 1,91% | - |
| 21.02.2025 | 249,15 | 253,45 | 245,27 | 245,45 | -1,49% | - |
| 20.02.2025 | 249,55 | 250,88 | 245,98 | 249,15 | -0,51% | - |
| 19.02.2025 | 255,40 | 255,40 | 244,95 | 250,43 | -1,50% | 147,00 |
| 18.02.2025 | 246,40 | 254,35 | 245,70 | 254,25 | 3,19% | - |
| 17.02.2025 | 246,58 | 247,08 | 245,88 | 246,40 | 0,19% | - |
| 14.02.2025 | 251,10 | 251,10 | 245,55 | 245,93 | -1,13% | - |
| 13.02.2025 | 248,45 | 250,75 | 246,20 | 248,73 | 0,17% | - |
| 12.02.2025 | 253,85 | 257,38 | 245,55 | 248,30 | -2,14% | 10,00 |
| 11.02.2025 | 261,88 | 262,80 | 252,52 | 253,73 | -3,01% | - |
| 10.02.2025 | 262,10 | 269,13 | 261,60 | 261,60 | -0,66% | - |
| 07.02.2025 | 267,55 | 270,40 | 262,88 | 263,35 | -1,55% | - |
| 06.02.2025 | 266,40 | 273,63 | 265,10 | 267,50 | 0,88% | 15,00 |
| 05.02.2025 | 250,23 | 270,02 | 246,90 | 265,17 | 6,02% | 6,00 |
| 04.02.2025 | 253,65 | 253,75 | 246,05 | 250,13 | -0,92% | - |
| 03.02.2025 | 248,90 | 254,48 | 246,58 | 252,45 | -0,10% | 16,00 |
| 31.01.2025 | 252,38 | 257,27 | 250,93 | 252,70 | 1,06% | - |
| 30.01.2025 | 251,08 | 256,30 | 246,38 | 250,05 | -2,01% | - |
| 29.01.2025 | 259,27 | 260,92 | 253,45 | 255,18 | -1,61% | - |
| 28.01.2025 | 252,77 | 262,95 | 251,58 | 259,35 | 2,93% | 58,00 |
| 27.01.2025 | 248,33 | 256,13 | 238,80 | 251,98 | 2,39% | 100,00 |
| 24.01.2025 | 245,13 | 247,27 | 242,45 | 246,10 | 0,45% | - |
| 23.01.2025 | 243,50 | 245,10 | 239,68 | 245,00 | 0,55% | 15,00 |
| 22.01.2025 | 239,33 | 247,00 | 239,33 | 243,65 | 1,26% | - |
| 21.01.2025 | 240,88 | 242,95 | 238,38 | 240,63 | -0,10% | - |
| 20.01.2025 | 242,33 | 242,35 | 239,98 | 240,88 | -0,71% | - |
| 17.01.2025 | 244,08 | 248,98 | 242,18 | 242,60 | -0,29% | - |
| 16.01.2025 | 243,70 | 245,13 | 240,88 | 243,30 | 0,76% | - |
| 15.01.2025 | 239,15 | 243,80 | 238,10 | 241,48 | 1,05% | - |
| 14.01.2025 | 240,13 | 241,68 | 238,08 | 238,98 | -0,85% | - |
| 13.01.2025 | 245,88 | 245,88 | 239,85 | 241,02 | -1,26% | 5,00 |
| 10.01.2025 | 246,83 | 247,75 | 244,05 | 244,10 | -1,10% | - |
| 09.01.2025 | 245,88 | 247,27 | 245,88 | 246,83 | -0,02% | - |
| 08.01.2025 | 240,10 | 249,13 | 240,10 | 246,88 | 2,33% | - |
| 07.01.2025 | 244,98 | 245,63 | 238,60 | 241,25 | -1,33% | 2,00 |
| 06.01.2025 | 244,50 | 249,30 | 242,77 | 244,50 | -0,40% | - |
| 03.01.2025 | 244,52 | 248,02 | 244,43 | 245,48 | 0,05% | - |
| 02.01.2025 | 254,95 | 254,95 | 243,80 | 245,35 | -3,14% | - |
| 30.12.2024 | 256,10 | 256,10 | 253,10 | 253,30 | -0,08% | - |