237,825€
-0,49%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 239,45 | 241,18 | 236,70 | 237,80 | -0,50% | 18,00 |
20.05.2024 | 237,15 | 239,15 | 236,08 | 239,00 | 0,70% | - |
17.05.2024 | 236,70 | 238,52 | 235,68 | 237,35 | 0,75% | 50,00 |
16.05.2024 | 230,65 | 236,35 | 228,90 | 235,58 | 1,94% | 26,00 |
15.05.2024 | 228,18 | 232,55 | 227,58 | 231,10 | 1,25% | 117,00 |
14.05.2024 | 229,85 | 230,08 | 227,48 | 228,25 | 0,10% | - |
13.05.2024 | 228,38 | 230,13 | 227,13 | 228,02 | -0,13% | - |
10.05.2024 | 228,43 | 231,33 | 228,30 | 228,33 | -0,14% | - |
09.05.2024 | 230,15 | 233,02 | 228,33 | 228,65 | -1,63% | - |
08.05.2024 | 231,95 | 233,73 | 230,10 | 232,45 | 0,26% | - |
07.05.2024 | 231,20 | 233,27 | 229,93 | 231,85 | 0,28% | - |
06.05.2024 | 234,88 | 235,00 | 229,35 | 231,20 | -3,07% | 58,00 |
03.05.2024 | 234,13 | 239,43 | 233,68 | 238,52 | 1,80% | 125,00 |
02.05.2024 | 229,45 | 238,45 | 227,93 | 234,30 | 2,14% | 52,00 |
30.04.2024 | 232,05 | 232,88 | 228,83 | 229,40 | -1,18% | 27,00 |
29.04.2024 | 235,70 | 236,10 | 231,50 | 232,15 | -0,31% | 84,00 |
26.04.2024 | 236,90 | 238,58 | 232,60 | 232,88 | -1,72% | 31,00 |
25.04.2024 | 238,15 | 239,35 | 234,40 | 236,95 | -0,89% | 50,00 |
24.04.2024 | 239,98 | 241,93 | 236,45 | 239,08 | -0,14% | 139,00 |
23.04.2024 | 238,00 | 242,20 | 237,20 | 239,40 | 0,61% | 69,00 |
22.04.2024 | 236,70 | 239,75 | 235,85 | 237,95 | 0,25% | - |
19.04.2024 | 240,52 | 240,77 | 235,27 | 237,35 | -1,32% | 75,00 |
18.04.2024 | 241,00 | 244,58 | 238,77 | 240,52 | -0,10% | - |
17.04.2024 | 243,60 | 244,60 | 240,75 | 240,77 | -0,76% | 22,00 |
16.04.2024 | 244,38 | 244,85 | 241,33 | 242,63 | -0,69% | - |
15.04.2024 | 246,27 | 252,05 | 242,83 | 244,30 | -1,43% | 28,00 |
12.04.2024 | 250,35 | 252,52 | 247,02 | 247,85 | -0,98% | 5,00 |
11.04.2024 | 248,43 | 251,27 | 247,05 | 250,30 | 1,11% | - |
10.04.2024 | 249,70 | 250,85 | 246,75 | 247,55 | -1,21% | - |
09.04.2024 | 247,38 | 250,93 | 245,93 | 250,58 | 1,27% | - |
08.04.2024 | 247,65 | 248,90 | 242,83 | 247,43 | -0,07% | 49,00 |
05.04.2024 | 248,58 | 249,93 | 245,52 | 247,60 | -0,36% | - |
04.04.2024 | 248,10 | 253,93 | 247,83 | 248,50 | 0,10% | - |
03.04.2024 | 251,77 | 252,90 | 248,02 | 248,25 | -1,69% | - |
02.04.2024 | 253,73 | 254,10 | 247,93 | 252,52 | -0,06% | - |
28.03.2024 | 250,33 | 255,27 | 250,33 | 252,68 | 0,00% | - |
27.03.2024 | 256,60 | 258,40 | 249,95 | 252,68 | -1,33% | - |
26.03.2024 | 254,40 | 256,92 | 254,10 | 256,08 | 0,27% | - |
25.03.2024 | 255,05 | 256,50 | 252,80 | 255,38 | 0,15% | 22,00 |
22.03.2024 | 254,63 | 258,17 | 253,55 | 255,00 | 0,03% | 4,00 |
21.03.2024 | 253,58 | 257,02 | 253,30 | 254,93 | 0,64% | 39,00 |
20.03.2024 | 251,48 | 253,40 | 249,55 | 253,30 | 0,61% | - |
19.03.2024 | 250,30 | 252,50 | 247,75 | 251,77 | 0,40% | 16,00 |
18.03.2024 | 245,52 | 252,40 | 245,52 | 250,77 | 2,35% | - |
15.03.2024 | 248,02 | 250,90 | 245,02 | 245,02 | -1,85% | 2,00 |
14.03.2024 | 246,43 | 250,18 | 245,65 | 249,65 | 1,27% | 15,00 |
13.03.2024 | 248,05 | 250,30 | 245,43 | 246,52 | -0,68% | 16,00 |
12.03.2024 | 245,73 | 249,90 | 243,90 | 248,23 | 1,73% | 72,00 |
11.03.2024 | 241,08 | 246,85 | 239,58 | 244,00 | 1,31% | 235,00 |
08.03.2024 | 243,83 | 245,80 | 240,18 | 240,85 | -0,25% | 63,00 |
07.03.2024 | 244,93 | 248,15 | 240,73 | 241,45 | -1,33% | 144,00 |
06.03.2024 | 244,25 | 248,75 | 241,88 | 244,70 | -0,65% | 1,00 |
05.03.2024 | 251,50 | 251,58 | 241,63 | 246,30 | -2,58% | 55,00 |
04.03.2024 | 259,98 | 261,25 | 250,85 | 252,83 | -6,12% | 219,00 |
01.03.2024 | 273,02 | 273,38 | 266,92 | 269,30 | -1,64% | 11,00 |
29.02.2024 | 270,33 | 275,00 | 267,90 | 273,80 | 1,29% | 47,00 |
28.02.2024 | 272,65 | 274,00 | 267,73 | 270,33 | -0,87% | 32,00 |
27.02.2024 | 256,52 | 280,73 | 256,52 | 272,70 | 5,84% | 173,00 |
26.02.2024 | 282,17 | 292,17 | 255,55 | 257,65 | -8,68% | 328,00 |
23.02.2024 | 283,38 | 286,95 | 281,20 | 282,13 | -0,31% | 6,00 |
22.02.2024 | 277,50 | 285,63 | 277,50 | 283,00 | 2,49% | 87,00 |
21.02.2024 | 279,40 | 279,67 | 272,60 | 276,13 | -1,20% | 25,00 |
20.02.2024 | 279,60 | 281,23 | 274,65 | 279,48 | -0,04% | 38,00 |
19.02.2024 | 279,67 | 281,67 | 279,00 | 279,60 | -0,07% | 14,00 |
16.02.2024 | 283,42 | 286,75 | 279,80 | 279,80 | -1,19% | 79,00 |
15.02.2024 | 281,83 | 284,42 | 279,70 | 283,17 | 0,51% | 7,00 |
14.02.2024 | 277,13 | 283,25 | 274,80 | 281,75 | 1,67% | - |
13.02.2024 | 278,98 | 281,25 | 271,17 | 277,13 | -0,19% | 5,00 |
12.02.2024 | 283,83 | 283,83 | 276,92 | 277,65 | -1,76% | 24,00 |
09.02.2024 | 277,73 | 286,33 | 276,73 | 282,63 | 1,98% | - |
08.02.2024 | 273,27 | 277,80 | 272,00 | 277,13 | 1,39% | 75,00 |
07.02.2024 | 267,05 | 274,73 | 265,08 | 273,33 | 1,86% | - |
06.02.2024 | 270,38 | 273,73 | 264,77 | 268,33 | -1,27% | - |
05.02.2024 | 273,23 | 275,88 | 269,30 | 271,77 | -0,50% | - |
02.02.2024 | 270,42 | 275,00 | 270,42 | 273,15 | 1,01% | - |
01.02.2024 | 269,05 | 273,27 | 268,52 | 270,42 | 0,31% | - |
31.01.2024 | 271,75 | 272,20 | 265,48 | 269,60 | -0,93% | 50,00 |
30.01.2024 | 274,75 | 276,27 | 271,55 | 272,13 | -0,61% | 142,00 |
29.01.2024 | 265,25 | 274,05 | 265,25 | 273,80 | 2,96% | 2,00 |
26.01.2024 | 269,55 | 269,55 | 265,85 | 265,92 | -1,44% | 58,00 |
25.01.2024 | 271,65 | 274,05 | 268,40 | 269,80 | -0,65% | 4,00 |
24.01.2024 | 270,27 | 273,50 | 267,33 | 271,58 | 1,13% | 10,00 |
23.01.2024 | 264,98 | 268,65 | 264,27 | 268,55 | 0,82% | - |
22.01.2024 | 266,67 | 269,33 | 266,15 | 266,38 | -0,08% | 63,00 |
19.01.2024 | 263,17 | 267,60 | 262,70 | 266,58 | 1,51% | - |
18.01.2024 | 258,67 | 262,90 | 255,85 | 262,60 | 1,52% | 5,00 |
17.01.2024 | 258,02 | 260,40 | 255,23 | 258,67 | 0,17% | - |
16.01.2024 | 258,60 | 261,25 | 256,33 | 258,23 | -0,15% | 11,00 |
15.01.2024 | 258,63 | 259,15 | 258,20 | 258,60 | 0,06% | 5,00 |
12.01.2024 | 254,23 | 258,70 | 252,15 | 258,45 | 1,66% | - |
11.01.2024 | 253,95 | 254,80 | 251,40 | 254,23 | 0,43% | - |
10.01.2024 | 251,13 | 254,00 | 248,75 | 253,13 | 1,16% | 30,00 |
09.01.2024 | 249,30 | 253,58 | 246,58 | 250,23 | 0,49% | 30,00 |
08.01.2024 | 243,00 | 249,73 | 240,38 | 249,00 | 2,51% | 104,00 |
05.01.2024 | 244,05 | 244,93 | 241,55 | 242,90 | -0,55% | 89,00 |
04.01.2024 | 245,75 | 246,55 | 241,10 | 244,25 | -0,64% | 37,00 |
03.01.2024 | 245,23 | 247,43 | 239,58 | 245,83 | 0,22% | 196,00 |
02.01.2024 | 249,70 | 251,48 | 240,95 | 245,27 | -1,77% | 244,00 |
29.12.2023 | 249,60 | 250,60 | 248,48 | 249,70 | 0,05% | - |
28.12.2023 | 246,43 | 250,33 | 245,52 | 249,58 | 1,13% | 13,00 |