238,800€
-0,07%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 239,15 | 239,40 | 238,55 | 238,83 | -0,06% | - |
| 14.01.2025 | 240,13 | 241,68 | 238,08 | 238,98 | -0,85% | - |
| 13.01.2025 | 245,88 | 245,88 | 239,85 | 241,02 | -1,26% | 5,00 |
| 10.01.2025 | 246,83 | 247,75 | 244,05 | 244,10 | -1,10% | - |
| 09.01.2025 | 245,88 | 247,27 | 245,88 | 246,83 | -0,02% | - |
| 08.01.2025 | 240,10 | 249,13 | 240,10 | 246,88 | 2,33% | - |
| 07.01.2025 | 244,98 | 245,63 | 238,60 | 241,25 | -1,33% | 2,00 |
| 06.01.2025 | 244,50 | 249,30 | 242,77 | 244,50 | -0,40% | - |
| 03.01.2025 | 244,52 | 248,02 | 244,43 | 245,48 | 0,05% | - |
| 02.01.2025 | 254,95 | 254,95 | 243,80 | 245,35 | -3,14% | - |
| 30.12.2024 | 256,10 | 256,10 | 253,10 | 253,30 | -0,08% | - |
| 27.12.2024 | 255,15 | 258,70 | 253,10 | 253,50 | -0,64% | - |
| 23.12.2024 | 261,35 | 263,05 | 253,60 | 255,13 | -2,13% | - |
| 20.12.2024 | 257,90 | 265,42 | 252,80 | 260,67 | 1,09% | - |
| 19.12.2024 | 259,80 | 263,38 | 255,35 | 257,88 | -0,80% | - |
| 18.12.2024 | 263,90 | 267,88 | 257,35 | 259,95 | -1,50% | - |
| 17.12.2024 | 260,38 | 269,50 | 260,38 | 263,90 | 1,35% | - |
| 16.12.2024 | 260,20 | 265,65 | 257,27 | 260,38 | 0,27% | 20,00 |
| 13.12.2024 | 261,95 | 263,02 | 258,00 | 259,67 | -1,17% | - |
| 12.12.2024 | 259,48 | 263,88 | 256,58 | 262,75 | 1,26% | 38,00 |
| 11.12.2024 | 258,58 | 263,05 | 256,85 | 259,48 | 0,35% | - |
| 10.12.2024 | 263,80 | 267,92 | 255,13 | 258,58 | -2,01% | 22,00 |
| 09.12.2024 | 271,67 | 278,35 | 263,83 | 263,88 | 4,22% | 40,00 |
| 06.12.2024 | 248,13 | 255,02 | 248,10 | 253,20 | 2,11% | - |
| 05.12.2024 | 255,60 | 256,65 | 246,88 | 247,98 | -2,95% | - |
| 04.12.2024 | 245,58 | 258,83 | 243,00 | 255,52 | 4,04% | - |
| 03.12.2024 | 238,40 | 246,63 | 237,00 | 245,60 | 3,02% | - |
| 02.12.2024 | 236,08 | 241,73 | 234,95 | 238,40 | 0,93% | 50,00 |
| 29.11.2024 | 243,05 | 243,08 | 234,80 | 236,20 | -2,82% | 3,00 |
| 28.11.2024 | 242,08 | 243,08 | 241,33 | 243,05 | 0,40% | - |
| 27.11.2024 | 232,63 | 246,13 | 222,58 | 242,08 | 4,06% | 78,00 |
| 26.11.2024 | 254,02 | 267,60 | 228,85 | 232,63 | -8,53% | 6,00 |
| 25.11.2024 | 257,30 | 262,13 | 254,02 | 254,33 | -1,48% | - |
| 22.11.2024 | 254,70 | 260,50 | 253,40 | 258,15 | 0,90% | 15,00 |
| 21.11.2024 | 246,08 | 257,30 | 245,40 | 255,85 | 4,01% | - |
| 20.11.2024 | 244,77 | 248,05 | 243,85 | 245,98 | 0,30% | - |
| 19.11.2024 | 246,18 | 248,15 | 242,15 | 245,25 | -0,40% | 50,00 |
| 18.11.2024 | 247,65 | 248,70 | 242,77 | 246,23 | -0,61% | 13,00 |
| 15.11.2024 | 259,38 | 259,38 | 244,70 | 247,73 | -4,40% | 100,00 |
| 14.11.2024 | 263,30 | 263,83 | 256,40 | 259,13 | -1,66% | 15,00 |
| 13.11.2024 | 256,00 | 264,10 | 254,35 | 263,50 | 3,55% | 40,00 |
| 12.11.2024 | 249,40 | 256,55 | 245,48 | 254,48 | 2,03% | 12,00 |
| 11.11.2024 | 240,77 | 249,40 | 238,93 | 249,40 | 3,34% | 43,00 |
| 08.11.2024 | 240,68 | 241,88 | 236,33 | 241,35 | 1,67% | - |
| 07.11.2024 | 236,10 | 240,68 | 232,95 | 237,38 | 0,67% | 10,00 |
| 06.11.2024 | 225,50 | 236,10 | 225,50 | 235,80 | 6,44% | - |
| 05.11.2024 | 221,70 | 222,33 | 219,88 | 221,52 | -0,40% | - |
| 04.11.2024 | 220,18 | 222,93 | 218,20 | 222,43 | 1,02% | 3,00 |
| 01.11.2024 | 214,83 | 221,50 | 213,05 | 220,18 | 2,32% | - |
| 31.10.2024 | 219,55 | 219,55 | 214,90 | 215,18 | -1,85% | - |
| 30.10.2024 | 219,65 | 221,93 | 218,65 | 219,23 | -0,20% | - |
| 29.10.2024 | 217,70 | 221,77 | 217,00 | 219,68 | 0,90% | - |
| 28.10.2024 | 220,13 | 222,63 | 216,75 | 217,73 | -1,09% | 11,00 |
| 25.10.2024 | 219,80 | 224,70 | 218,60 | 220,13 | 0,15% | 65,00 |
| 24.10.2024 | 224,50 | 227,20 | 217,85 | 219,80 | -1,96% | 40,00 |
| 23.10.2024 | 228,43 | 229,90 | 224,18 | 224,20 | -1,85% | 33,00 |
| 22.10.2024 | 225,40 | 228,77 | 223,43 | 228,43 | 1,38% | 76,00 |
| 21.10.2024 | 224,85 | 226,25 | 221,90 | 225,33 | 1,00% | - |
| 18.10.2024 | 224,60 | 226,60 | 223,05 | 223,10 | -0,60% | - |
| 17.10.2024 | 221,63 | 225,90 | 221,35 | 224,45 | 1,27% | - |
| 16.10.2024 | 224,80 | 225,77 | 220,50 | 221,63 | -1,48% | 44,00 |
| 15.10.2024 | 222,02 | 227,20 | 221,68 | 224,95 | 1,31% | - |
| 14.10.2024 | 220,38 | 223,33 | 219,98 | 222,05 | 0,73% | - |
| 11.10.2024 | 224,15 | 225,50 | 219,58 | 220,45 | -1,91% | 21,00 |
| 10.10.2024 | 220,10 | 225,70 | 218,55 | 224,75 | 2,12% | 12,00 |
| 09.10.2024 | 218,10 | 220,77 | 217,77 | 220,08 | 0,91% | - |
| 08.10.2024 | 216,27 | 218,43 | 213,15 | 218,10 | 0,83% | 30,00 |
| 07.10.2024 | 221,02 | 221,02 | 213,95 | 216,30 | -2,15% | 74,00 |
| 04.10.2024 | 218,45 | 224,68 | 218,23 | 221,05 | 1,13% | - |
| 03.10.2024 | 214,73 | 219,65 | 213,48 | 218,58 | 1,84% | - |
| 02.10.2024 | 217,35 | 218,10 | 211,45 | 214,63 | -1,29% | 15,00 |
| 01.10.2024 | 219,50 | 221,13 | 214,83 | 217,43 | -0,46% | - |
| 30.09.2024 | 218,10 | 220,43 | 216,77 | 218,43 | 0,08% | - |
| 27.09.2024 | 219,60 | 220,73 | 217,50 | 218,25 | -0,57% | - |
| 26.09.2024 | 218,60 | 220,90 | 216,38 | 219,50 | 0,40% | 28,00 |
| 25.09.2024 | 220,88 | 220,95 | 217,50 | 218,63 | -1,01% | - |
| 24.09.2024 | 219,15 | 223,55 | 219,15 | 220,85 | 0,48% | - |
| 23.09.2024 | 221,88 | 224,43 | 219,52 | 219,80 | -0,81% | - |
| 20.09.2024 | 221,68 | 223,27 | 220,50 | 221,60 | -0,02% | - |
| 19.09.2024 | 224,65 | 230,70 | 221,20 | 221,65 | -0,98% | 40,00 |
| 18.09.2024 | 223,30 | 225,40 | 219,08 | 223,85 | 0,35% | - |
| 17.09.2024 | 223,85 | 228,10 | 222,43 | 223,08 | -0,39% | - |
| 16.09.2024 | 225,95 | 227,55 | 222,43 | 223,95 | -0,80% | 100,00 |
| 13.09.2024 | 226,55 | 228,30 | 225,52 | 225,75 | -0,52% | 94,00 |
| 12.09.2024 | 232,25 | 235,25 | 226,70 | 226,93 | -2,23% | 70,00 |
| 11.09.2024 | 232,30 | 232,65 | 225,08 | 232,10 | -0,10% | - |
| 10.09.2024 | 229,70 | 232,33 | 228,25 | 232,33 | 1,07% | - |
| 09.09.2024 | 223,70 | 231,55 | 222,65 | 229,88 | 0,24% | - |
| 06.09.2024 | 230,20 | 234,50 | 226,83 | 229,33 | -0,32% | - |
| 05.09.2024 | 232,73 | 233,63 | 228,55 | 230,05 | -1,15% | - |
| 04.09.2024 | 235,10 | 236,77 | 232,08 | 232,73 | -1,01% | - |
| 03.09.2024 | 238,02 | 240,10 | 234,48 | 235,10 | -1,23% | 50,00 |
| 02.09.2024 | 238,25 | 238,25 | 236,88 | 238,02 | -0,02% | - |
| 30.08.2024 | 236,85 | 238,98 | 235,83 | 238,08 | 0,67% | 1,00 |
| 29.08.2024 | 235,05 | 239,45 | 232,95 | 236,50 | 0,62% | - |
| 28.08.2024 | 237,60 | 238,88 | 232,35 | 235,05 | -1,07% | - |
| 27.08.2024 | 233,02 | 238,52 | 231,83 | 237,60 | 1,96% | - |
| 26.08.2024 | 232,10 | 235,18 | 230,90 | 233,02 | 0,40% | 3,00 |
| 23.08.2024 | 226,02 | 239,65 | 226,02 | 232,10 | 3,50% | 107,00 |
| 22.08.2024 | 208,73 | 229,08 | 192,26 | 224,25 | 7,43% | 131,00 |