196,970€
1,10%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 193,67 | 197,17 | 193,67 | 196,95 | 1,09% | - |
| 16.07.2025 | 193,88 | 196,70 | 191,24 | 194,82 | 0,50% | 20,00 |
| 15.07.2025 | 193,33 | 194,95 | 191,82 | 193,86 | 0,64% | 2,00 |
| 14.07.2025 | 191,03 | 194,68 | 189,60 | 192,62 | 0,84% | 1,00 |
| 11.07.2025 | 197,78 | 197,78 | 190,72 | 191,02 | -2,55% | 11,00 |
| 10.07.2025 | 201,09 | 204,08 | 194,86 | 196,01 | -4,32% | 240,00 |
| 09.07.2025 | 205,10 | 207,02 | 203,43 | 204,85 | -0,11% | - |
| 08.07.2025 | 206,05 | 207,50 | 202,35 | 205,08 | -0,36% | - |
| 07.07.2025 | 204,45 | 206,73 | 203,02 | 205,83 | 0,67% | - |
| 04.07.2025 | 205,85 | 205,85 | 204,30 | 204,45 | -0,62% | - |
| 03.07.2025 | 201,49 | 207,27 | 201,10 | 205,73 | 2,17% | - |
| 02.07.2025 | 201,93 | 203,85 | 198,70 | 201,35 | -0,76% | - |
| 01.07.2025 | 203,52 | 204,85 | 201,43 | 202,90 | -0,37% | - |
| 30.06.2025 | 202,88 | 205,50 | 202,38 | 203,65 | 0,43% | - |
| 27.06.2025 | 202,63 | 204,90 | 201,82 | 202,77 | 0,07% | - |
| 26.06.2025 | 200,28 | 202,75 | 196,81 | 202,63 | 1,27% | - |
| 25.06.2025 | 205,45 | 207,27 | 199,87 | 200,09 | -2,87% | - |
| 24.06.2025 | 205,00 | 207,80 | 203,95 | 206,00 | 0,86% | - |
| 23.06.2025 | 207,45 | 209,18 | 203,30 | 204,25 | -1,22% | 36,00 |
| 20.06.2025 | 205,23 | 209,48 | 205,23 | 206,77 | 0,30% | 15,00 |
| 19.06.2025 | 207,20 | 207,63 | 205,77 | 206,15 | -0,15% | 2,00 |
| 18.06.2025 | 211,23 | 212,80 | 206,20 | 206,45 | -2,30% | - |
| 17.06.2025 | 212,50 | 214,02 | 210,27 | 211,30 | -0,47% | - |
| 16.06.2025 | 211,55 | 213,60 | 210,43 | 212,30 | 0,38% | - |
| 13.06.2025 | 216,30 | 216,80 | 211,40 | 211,50 | -2,25% | - |
| 12.06.2025 | 220,68 | 220,68 | 215,33 | 216,38 | -1,16% | - |
| 11.06.2025 | 221,40 | 223,52 | 218,10 | 218,93 | -0,99% | - |
| 10.06.2025 | 221,33 | 225,18 | 218,90 | 221,13 | -0,11% | - |
| 09.06.2025 | 221,88 | 222,85 | 219,63 | 221,38 | -0,14% | - |
| 06.06.2025 | 217,18 | 222,65 | 217,18 | 221,68 | 1,40% | 10,00 |
| 05.06.2025 | 218,45 | 219,33 | 214,98 | 218,63 | -0,03% | - |
| 04.06.2025 | 220,90 | 222,00 | 217,85 | 218,70 | -1,07% | - |
| 03.06.2025 | 216,55 | 221,15 | 215,33 | 221,08 | 2,25% | - |
| 02.06.2025 | 218,70 | 218,70 | 212,95 | 216,20 | -0,94% | - |
| 30.05.2025 | 213,08 | 219,10 | 211,63 | 218,25 | 2,63% | 100,00 |
| 29.05.2025 | 212,85 | 217,25 | 211,20 | 212,65 | 0,11% | 14,00 |
| 28.05.2025 | 211,80 | 214,93 | 209,23 | 212,43 | 0,68% | 30,00 |
| 27.05.2025 | 210,98 | 215,50 | 209,55 | 211,00 | -0,58% | 14,00 |
| 26.05.2025 | 210,33 | 212,33 | 208,27 | 212,23 | 1,28% | - |
| 23.05.2025 | 226,70 | 226,70 | 209,25 | 209,55 | -13,14% | 60,00 |
| 22.05.2025 | 238,70 | 242,63 | 234,23 | 241,25 | 1,58% | - |
| 21.05.2025 | 242,70 | 242,70 | 236,73 | 237,50 | -2,13% | 11,00 |
| 20.05.2025 | 241,70 | 244,35 | 240,52 | 242,68 | -0,13% | - |
| 19.05.2025 | 243,40 | 244,02 | 238,77 | 243,00 | -0,77% | - |
| 16.05.2025 | 245,65 | 247,65 | 242,58 | 244,88 | -0,37% | 10,00 |
| 15.05.2025 | 242,77 | 246,90 | 239,70 | 245,77 | 1,21% | - |
| 14.05.2025 | 241,80 | 242,95 | 235,90 | 242,83 | 0,57% | - |
| 13.05.2025 | 240,43 | 242,10 | 237,50 | 241,45 | 0,52% | - |
| 12.05.2025 | 233,20 | 242,20 | 231,18 | 240,20 | 4,38% | - |
| 09.05.2025 | 229,77 | 231,93 | 227,08 | 230,13 | 0,09% | 100,00 |
| 08.05.2025 | 221,75 | 231,83 | 221,70 | 229,93 | 3,76% | - |
| 07.05.2025 | 219,18 | 222,23 | 216,45 | 221,60 | 1,50% | - |
| 06.05.2025 | 219,50 | 221,05 | 215,38 | 218,33 | -0,52% | - |
| 05.05.2025 | 220,08 | 222,15 | 214,75 | 219,48 | -0,15% | - |
| 02.05.2025 | 211,95 | 221,77 | 211,95 | 219,80 | 1,61% | - |
| 30.04.2025 | 213,38 | 216,55 | 210,02 | 216,33 | 1,07% | - |
| 29.04.2025 | 210,05 | 214,63 | 208,18 | 214,02 | 1,83% | 37,00 |
| 28.04.2025 | 210,43 | 213,38 | 207,63 | 210,18 | -0,32% | - |
| 25.04.2025 | 207,25 | 211,02 | 206,25 | 210,85 | 1,33% | 22,00 |
| 24.04.2025 | 204,65 | 208,48 | 195,82 | 208,08 | 4,68% | - |
| 23.04.2025 | 193,53 | 203,23 | 193,53 | 198,77 | 2,70% | 11,00 |
| 22.04.2025 | 187,44 | 193,61 | 186,66 | 193,55 | -0,30% | - |
| 17.04.2025 | 199,75 | 202,83 | 193,65 | 194,13 | -2,90% | - |
| 16.04.2025 | 206,83 | 206,88 | 196,68 | 199,93 | -3,32% | 6,00 |
| 15.04.2025 | 204,80 | 208,10 | 202,80 | 206,80 | 1,09% | - |
| 14.04.2025 | 201,83 | 207,30 | 198,90 | 204,58 | 2,43% | - |
| 11.04.2025 | 199,03 | 201,28 | 193,18 | 199,72 | -0,61% | - |
| 10.04.2025 | 209,68 | 210,80 | 195,36 | 200,95 | -5,03% | - |
| 09.04.2025 | 192,11 | 212,35 | 185,98 | 211,60 | 10,27% | - |
| 08.04.2025 | 197,49 | 202,30 | 189,70 | 191,90 | -2,59% | - |
| 07.04.2025 | 198,17 | 200,76 | 184,53 | 197,01 | -0,61% | 12,00 |
| 04.04.2025 | 206,60 | 207,48 | 197,39 | 198,22 | -4,33% | 5,00 |
| 03.04.2025 | 212,77 | 212,77 | 201,73 | 207,20 | -4,55% | 15,00 |
| 02.04.2025 | 217,20 | 219,23 | 212,33 | 217,08 | -0,06% | - |
| 01.04.2025 | 215,93 | 217,70 | 212,98 | 217,20 | 0,50% | - |
| 31.03.2025 | 219,48 | 220,58 | 212,52 | 216,13 | -1,77% | - |
| 28.03.2025 | 226,88 | 227,38 | 218,15 | 220,02 | -2,84% | - |
| 27.03.2025 | 232,93 | 233,48 | 225,93 | 226,45 | -2,93% | - |
| 26.03.2025 | 234,27 | 235,93 | 231,38 | 233,27 | 0,51% | - |
| 25.03.2025 | 231,27 | 235,33 | 230,15 | 232,10 | 0,34% | 80,00 |
| 24.03.2025 | 229,45 | 234,95 | 229,45 | 231,33 | 0,71% | - |
| 21.03.2025 | 230,80 | 232,13 | 226,55 | 229,70 | -0,54% | 78,00 |
| 20.03.2025 | 231,55 | 234,80 | 224,58 | 230,95 | -0,30% | - |
| 19.03.2025 | 230,95 | 235,05 | 229,35 | 231,65 | 1,47% | - |
| 18.03.2025 | 229,52 | 230,27 | 227,25 | 228,30 | -0,61% | 3,00 |
| 17.03.2025 | 223,18 | 231,08 | 222,80 | 229,70 | 2,34% | 5,00 |
| 14.03.2025 | 218,93 | 225,25 | 218,68 | 224,45 | 2,65% | - |
| 13.03.2025 | 221,88 | 225,38 | 217,00 | 218,65 | -1,45% | - |
| 12.03.2025 | 220,48 | 226,58 | 218,73 | 221,88 | -0,27% | 3,00 |
| 11.03.2025 | 225,75 | 225,75 | 221,15 | 222,48 | -1,28% | 90,00 |
| 10.03.2025 | 231,73 | 232,70 | 223,33 | 225,35 | -3,18% | - |
| 07.03.2025 | 235,27 | 236,90 | 226,25 | 232,75 | -1,05% | 10,00 |
| 06.03.2025 | 240,63 | 240,98 | 234,33 | 235,23 | -2,34% | 40,00 |
| 05.03.2025 | 239,93 | 241,52 | 234,77 | 240,85 | 0,73% | 100,00 |
| 04.03.2025 | 242,75 | 246,50 | 235,85 | 239,10 | -1,52% | 2,00 |
| 03.03.2025 | 253,20 | 254,95 | 242,08 | 242,80 | -4,34% | 75,00 |
| 28.02.2025 | 251,08 | 255,25 | 246,83 | 253,83 | 1,35% | - |
| 27.02.2025 | 258,00 | 260,75 | 250,27 | 250,45 | -3,07% | 24,00 |
| 26.02.2025 | 263,67 | 275,25 | 256,70 | 258,38 | 6,26% | 191,00 |
| 25.02.2025 | 249,75 | 250,27 | 240,33 | 243,15 | -2,80% | 9,00 |