208,025€
-0,02%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 208,40 | 208,43 | 206,60 | 208,25 | 0,08% | - |
| 31.10.2025 | 202,88 | 209,25 | 199,51 | 208,08 | 3,74% | - |
| 30.10.2025 | 200,13 | 203,48 | 197,64 | 200,57 | 1,14% | - |
| 29.10.2025 | 203,40 | 204,68 | 196,16 | 198,31 | -2,48% | - |
| 28.10.2025 | 204,80 | 207,33 | 202,90 | 203,35 | -0,73% | - |
| 27.10.2025 | 208,60 | 210,90 | 204,45 | 204,85 | -2,15% | - |
| 24.10.2025 | 208,77 | 212,38 | 208,77 | 209,35 | 0,02% | - |
| 23.10.2025 | 209,18 | 211,08 | 207,83 | 209,30 | -0,30% | - |
| 22.10.2025 | 212,35 | 213,02 | 209,88 | 209,93 | -0,77% | - |
| 21.10.2025 | 205,40 | 212,88 | 203,63 | 211,55 | 2,12% | - |
| 20.10.2025 | 201,22 | 208,00 | 200,40 | 207,15 | 3,20% | - |
| 17.10.2025 | 194,06 | 201,35 | 192,24 | 200,73 | 2,90% | 4,00 |
| 16.10.2025 | 201,58 | 206,52 | 194,36 | 195,06 | -3,40% | 24,00 |
| 15.10.2025 | 204,35 | 207,02 | 201,27 | 201,93 | -1,75% | - |
| 14.10.2025 | 205,40 | 205,83 | 201,20 | 205,52 | 0,43% | - |
| 13.10.2025 | 200,68 | 205,00 | 200,68 | 204,65 | 1,37% | - |
| 10.10.2025 | 206,00 | 207,50 | 200,68 | 201,88 | -2,25% | 4,00 |
| 09.10.2025 | 203,83 | 208,43 | 201,77 | 206,52 | 1,11% | 2,00 |
| 08.10.2025 | 200,04 | 204,75 | 199,87 | 204,25 | 2,21% | 49,00 |
| 07.10.2025 | 203,52 | 206,05 | 196,92 | 199,83 | -2,27% | - |
| 06.10.2025 | 202,15 | 208,13 | 199,86 | 204,48 | 1,45% | 2,00 |
| 03.10.2025 | 197,81 | 202,30 | 196,30 | 201,55 | 1,33% | 2,00 |
| 02.10.2025 | 197,75 | 201,05 | 196,96 | 198,90 | 0,40% | 5,00 |
| 01.10.2025 | 204,50 | 206,65 | 197,27 | 198,10 | -3,14% | 161,00 |
| 30.09.2025 | 211,25 | 212,55 | 204,40 | 204,52 | -3,41% | 60,00 |
| 29.09.2025 | 211,55 | 213,40 | 208,75 | 211,75 | -0,24% | 4,00 |
| 26.09.2025 | 208,25 | 212,80 | 207,05 | 212,25 | 2,17% | 3,00 |
| 25.09.2025 | 205,75 | 207,83 | 203,43 | 207,75 | 0,97% | 4,00 |
| 24.09.2025 | 202,02 | 207,10 | 202,02 | 205,75 | 1,11% | 1,00 |
| 23.09.2025 | 204,88 | 207,52 | 202,85 | 203,50 | -1,01% | 1,00 |
| 22.09.2025 | 199,12 | 205,98 | 196,00 | 205,58 | 2,62% | 64,00 |
| 19.09.2025 | 197,91 | 202,27 | 196,56 | 200,33 | 1,14% | - |
| 18.09.2025 | 200,66 | 202,95 | 196,26 | 198,06 | 0,01% | 99,00 |
| 17.09.2025 | 184,68 | 203,43 | 184,68 | 198,04 | 7,16% | 112,00 |
| 16.09.2025 | 189,44 | 191,03 | 184,06 | 184,80 | -2,39% | - |
| 15.09.2025 | 190,48 | 191,47 | 187,44 | 189,32 | -0,35% | 1,00 |
| 12.09.2025 | 193,37 | 194,71 | 189,32 | 189,98 | -1,53% | - |
| 11.09.2025 | 193,63 | 196,03 | 191,35 | 192,93 | -0,53% | - |
| 10.09.2025 | 197,30 | 198,04 | 190,79 | 193,95 | -1,58% | - |
| 09.09.2025 | 198,21 | 198,78 | 195,92 | 197,07 | 0,28% | 12,00 |
| 08.09.2025 | 197,18 | 198,71 | 194,99 | 196,51 | -0,31% | 30,00 |
| 05.09.2025 | 198,40 | 201,98 | 195,90 | 197,12 | -0,72% | 122,00 |
| 04.09.2025 | 198,58 | 200,77 | 194,90 | 198,54 | -0,87% | 22,00 |
| 03.09.2025 | 195,79 | 201,55 | 195,79 | 200,27 | 1,85% | - |
| 02.09.2025 | 197,26 | 198,45 | 194,34 | 196,64 | -0,32% | - |
| 01.09.2025 | 197,57 | 197,57 | 196,44 | 197,27 | 0,05% | - |
| 29.08.2025 | 195,27 | 197,36 | 195,01 | 197,17 | 0,82% | - |
| 28.08.2025 | 197,49 | 199,05 | 194,43 | 195,56 | -1,07% | - |
| 27.08.2025 | 190,53 | 197,73 | 190,53 | 197,67 | 3,17% | - |
| 26.08.2025 | 192,93 | 194,99 | 188,79 | 191,59 | -0,71% | - |
| 25.08.2025 | 188,88 | 193,34 | 188,29 | 192,96 | 2,18% | - |
| 22.08.2025 | 187,42 | 189,42 | 181,49 | 188,85 | -3,60% | 100,00 |
| 21.08.2025 | 195,35 | 196,84 | 192,27 | 195,90 | 0,34% | 120,00 |
| 20.08.2025 | 196,67 | 199,71 | 195,12 | 195,24 | -1,04% | 1,00 |
| 19.08.2025 | 198,86 | 201,33 | 196,47 | 197,30 | -0,69% | 44,00 |
| 18.08.2025 | 193,19 | 198,87 | 192,23 | 198,67 | 2,82% | 23,00 |
| 15.08.2025 | 190,57 | 193,23 | 187,97 | 193,23 | 1,39% | 8,00 |
| 14.08.2025 | 191,01 | 193,28 | 187,79 | 190,59 | -0,04% | 10,00 |
| 13.08.2025 | 183,86 | 190,74 | 181,41 | 190,67 | 3,77% | 30,00 |
| 12.08.2025 | 183,39 | 184,37 | 177,55 | 183,74 | -0,16% | 1,00 |
| 11.08.2025 | 190,15 | 192,66 | 182,44 | 184,03 | -3,49% | 4,00 |
| 08.08.2025 | 189,80 | 192,13 | 187,15 | 190,69 | 0,62% | 3,00 |
| 07.08.2025 | 195,34 | 200,02 | 187,30 | 189,51 | -3,54% | 61,00 |
| 06.08.2025 | 194,39 | 197,67 | 193,60 | 196,47 | 1,04% | 15,00 |
| 05.08.2025 | 194,52 | 198,85 | 193,36 | 194,44 | -0,07% | - |
| 04.08.2025 | 191,25 | 198,44 | 191,25 | 194,57 | 0,34% | 6,00 |
| 01.08.2025 | 200,89 | 201,24 | 193,62 | 193,92 | -3,50% | - |
| 31.07.2025 | 206,80 | 209,18 | 200,24 | 200,95 | -3,49% | 2,00 |
| 30.07.2025 | 207,60 | 209,80 | 206,05 | 208,23 | 0,36% | - |
| 29.07.2025 | 205,40 | 209,38 | 204,98 | 207,48 | 1,03% | - |
| 28.07.2025 | 206,38 | 208,77 | 204,95 | 205,35 | -0,29% | 1,00 |
| 25.07.2025 | 202,25 | 206,27 | 201,61 | 205,95 | 1,85% | 50,00 |
| 24.07.2025 | 205,10 | 206,83 | 200,60 | 202,20 | -1,17% | 14,00 |
| 23.07.2025 | 203,75 | 207,05 | 202,00 | 204,60 | 0,49% | 1,00 |
| 22.07.2025 | 199,75 | 203,70 | 199,04 | 203,60 | 1,87% | 2,00 |
| 21.07.2025 | 200,24 | 201,85 | 198,70 | 199,87 | -0,30% | 22,00 |
| 18.07.2025 | 198,95 | 200,70 | 194,91 | 200,48 | 0,78% | - |
| 17.07.2025 | 193,67 | 199,21 | 193,67 | 198,93 | 2,11% | - |
| 16.07.2025 | 193,88 | 196,70 | 191,24 | 194,82 | 0,50% | 20,00 |
| 15.07.2025 | 193,33 | 194,95 | 191,82 | 193,86 | 0,64% | 2,00 |
| 14.07.2025 | 191,03 | 194,68 | 189,60 | 192,62 | 0,84% | 1,00 |
| 11.07.2025 | 197,78 | 197,78 | 190,72 | 191,02 | -2,55% | 11,00 |
| 10.07.2025 | 201,09 | 204,08 | 194,86 | 196,01 | -4,32% | 240,00 |
| 09.07.2025 | 205,10 | 207,02 | 203,43 | 204,85 | -0,11% | - |
| 08.07.2025 | 206,05 | 207,50 | 202,35 | 205,08 | -0,36% | - |
| 07.07.2025 | 204,45 | 206,73 | 203,02 | 205,83 | 0,67% | - |
| 04.07.2025 | 205,85 | 205,85 | 204,30 | 204,45 | -0,62% | - |
| 03.07.2025 | 201,49 | 207,27 | 201,10 | 205,73 | 2,17% | - |
| 02.07.2025 | 201,93 | 203,85 | 198,70 | 201,35 | -0,76% | - |
| 01.07.2025 | 203,52 | 204,85 | 201,43 | 202,90 | -0,37% | - |
| 30.06.2025 | 202,88 | 205,50 | 202,38 | 203,65 | 0,43% | - |
| 27.06.2025 | 202,63 | 204,90 | 201,82 | 202,77 | 0,07% | - |
| 26.06.2025 | 200,28 | 202,75 | 196,81 | 202,63 | 1,27% | - |
| 25.06.2025 | 205,45 | 207,27 | 199,87 | 200,09 | -2,87% | - |
| 24.06.2025 | 205,00 | 207,80 | 203,95 | 206,00 | 0,86% | - |
| 23.06.2025 | 207,45 | 209,18 | 203,30 | 204,25 | -1,22% | 36,00 |
| 20.06.2025 | 205,23 | 209,48 | 205,23 | 206,77 | 0,30% | 15,00 |
| 19.06.2025 | 207,20 | 207,63 | 205,77 | 206,15 | -0,15% | 2,00 |
| 18.06.2025 | 211,23 | 212,80 | 206,20 | 206,45 | -2,30% | - |
| 17.06.2025 | 212,50 | 214,02 | 210,27 | 211,30 | -0,47% | - |