217,000€
-0,09%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 217,20 | 219,23 | 216,68 | 217,00 | -0,09% | - |
| 01.04.2025 | 215,93 | 217,70 | 212,98 | 217,20 | 0,50% | - |
| 31.03.2025 | 219,48 | 220,58 | 212,52 | 216,13 | -1,77% | - |
| 28.03.2025 | 226,88 | 227,38 | 218,15 | 220,02 | -2,84% | - |
| 27.03.2025 | 232,93 | 233,48 | 225,93 | 226,45 | -2,93% | - |
| 26.03.2025 | 234,27 | 235,93 | 231,38 | 233,27 | 0,51% | - |
| 25.03.2025 | 231,27 | 235,33 | 230,15 | 232,10 | 0,34% | 80,00 |
| 24.03.2025 | 229,45 | 234,95 | 229,45 | 231,33 | 0,71% | - |
| 21.03.2025 | 230,80 | 232,13 | 226,55 | 229,70 | -0,54% | 78,00 |
| 20.03.2025 | 231,55 | 234,80 | 224,58 | 230,95 | -0,30% | - |
| 19.03.2025 | 230,95 | 235,05 | 229,35 | 231,65 | 1,47% | - |
| 18.03.2025 | 229,52 | 230,27 | 227,25 | 228,30 | -0,61% | 3,00 |
| 17.03.2025 | 223,18 | 231,08 | 222,80 | 229,70 | 2,34% | 5,00 |
| 14.03.2025 | 218,93 | 225,25 | 218,68 | 224,45 | 2,65% | - |
| 13.03.2025 | 221,88 | 225,38 | 217,00 | 218,65 | -1,45% | - |
| 12.03.2025 | 220,48 | 226,58 | 218,73 | 221,88 | -0,27% | 3,00 |
| 11.03.2025 | 225,75 | 225,75 | 221,15 | 222,48 | -1,28% | 90,00 |
| 10.03.2025 | 231,73 | 232,70 | 223,33 | 225,35 | -3,18% | - |
| 07.03.2025 | 235,27 | 236,90 | 226,25 | 232,75 | -1,05% | 10,00 |
| 06.03.2025 | 240,63 | 240,98 | 234,33 | 235,23 | -2,34% | 40,00 |
| 05.03.2025 | 239,93 | 241,52 | 234,77 | 240,85 | 0,73% | 100,00 |
| 04.03.2025 | 242,75 | 246,50 | 235,85 | 239,10 | -1,52% | 2,00 |
| 03.03.2025 | 253,20 | 254,95 | 242,08 | 242,80 | -4,34% | 75,00 |
| 28.02.2025 | 251,08 | 255,25 | 246,83 | 253,83 | 1,35% | - |
| 27.02.2025 | 258,00 | 260,75 | 250,27 | 250,45 | -3,07% | 24,00 |
| 26.02.2025 | 263,67 | 275,25 | 256,70 | 258,38 | 6,26% | 191,00 |
| 25.02.2025 | 249,75 | 250,27 | 240,33 | 243,15 | -2,80% | 9,00 |
| 24.02.2025 | 245,02 | 251,55 | 240,55 | 250,15 | 1,91% | - |
| 21.02.2025 | 249,15 | 253,45 | 245,27 | 245,45 | -1,49% | - |
| 20.02.2025 | 249,55 | 250,88 | 245,98 | 249,15 | -0,51% | - |
| 19.02.2025 | 255,40 | 255,40 | 244,95 | 250,43 | -1,50% | 147,00 |
| 18.02.2025 | 246,40 | 254,35 | 245,70 | 254,25 | 3,19% | - |
| 17.02.2025 | 246,58 | 247,08 | 245,88 | 246,40 | 0,19% | - |
| 14.02.2025 | 251,10 | 251,10 | 245,55 | 245,93 | -1,13% | - |
| 13.02.2025 | 248,45 | 250,75 | 246,20 | 248,73 | 0,17% | - |
| 12.02.2025 | 253,85 | 257,38 | 245,55 | 248,30 | -2,14% | 10,00 |
| 11.02.2025 | 261,88 | 262,80 | 252,52 | 253,73 | -3,01% | - |
| 10.02.2025 | 262,10 | 269,13 | 261,60 | 261,60 | -0,66% | - |
| 07.02.2025 | 267,55 | 270,40 | 262,88 | 263,35 | -1,55% | - |
| 06.02.2025 | 266,40 | 273,63 | 265,10 | 267,50 | 0,88% | 15,00 |
| 05.02.2025 | 250,23 | 270,02 | 246,90 | 265,17 | 6,02% | 6,00 |
| 04.02.2025 | 253,65 | 253,75 | 246,05 | 250,13 | -0,92% | - |
| 03.02.2025 | 248,90 | 254,48 | 246,58 | 252,45 | -0,10% | 16,00 |
| 31.01.2025 | 252,38 | 257,27 | 250,93 | 252,70 | 1,06% | - |
| 30.01.2025 | 251,08 | 256,30 | 246,38 | 250,05 | -2,01% | - |
| 29.01.2025 | 259,27 | 260,92 | 253,45 | 255,18 | -1,61% | - |
| 28.01.2025 | 252,77 | 262,95 | 251,58 | 259,35 | 2,93% | 58,00 |
| 27.01.2025 | 248,33 | 256,13 | 238,80 | 251,98 | 2,39% | 100,00 |
| 24.01.2025 | 245,13 | 247,27 | 242,45 | 246,10 | 0,45% | - |
| 23.01.2025 | 243,50 | 245,10 | 239,68 | 245,00 | 0,55% | 15,00 |
| 22.01.2025 | 239,33 | 247,00 | 239,33 | 243,65 | 1,26% | - |
| 21.01.2025 | 240,88 | 242,95 | 238,38 | 240,63 | -0,10% | - |
| 20.01.2025 | 242,33 | 242,35 | 239,98 | 240,88 | -0,71% | - |
| 17.01.2025 | 244,08 | 248,98 | 242,18 | 242,60 | -0,29% | - |
| 16.01.2025 | 243,70 | 245,13 | 240,88 | 243,30 | 0,76% | - |
| 15.01.2025 | 239,15 | 243,80 | 238,10 | 241,48 | 1,05% | - |
| 14.01.2025 | 240,13 | 241,68 | 238,08 | 238,98 | -0,85% | - |
| 13.01.2025 | 245,88 | 245,88 | 239,85 | 241,02 | -1,26% | 5,00 |
| 10.01.2025 | 246,83 | 247,75 | 244,05 | 244,10 | -1,10% | - |
| 09.01.2025 | 245,88 | 247,27 | 245,88 | 246,83 | -0,02% | - |
| 08.01.2025 | 240,10 | 249,13 | 240,10 | 246,88 | 2,33% | - |
| 07.01.2025 | 244,98 | 245,63 | 238,60 | 241,25 | -1,33% | 2,00 |
| 06.01.2025 | 244,50 | 249,30 | 242,77 | 244,50 | -0,40% | - |
| 03.01.2025 | 244,52 | 248,02 | 244,43 | 245,48 | 0,05% | - |
| 02.01.2025 | 254,95 | 254,95 | 243,80 | 245,35 | -3,14% | - |
| 30.12.2024 | 256,10 | 256,10 | 253,10 | 253,30 | -0,08% | - |
| 27.12.2024 | 255,15 | 258,70 | 253,10 | 253,50 | -0,64% | - |
| 23.12.2024 | 261,35 | 263,05 | 253,60 | 255,13 | -2,13% | - |
| 20.12.2024 | 257,90 | 265,42 | 252,80 | 260,67 | 1,09% | - |
| 19.12.2024 | 259,80 | 263,38 | 255,35 | 257,88 | -0,80% | - |
| 18.12.2024 | 263,90 | 267,88 | 257,35 | 259,95 | -1,50% | - |
| 17.12.2024 | 260,38 | 269,50 | 260,38 | 263,90 | 1,35% | - |
| 16.12.2024 | 260,20 | 265,65 | 257,27 | 260,38 | 0,27% | 20,00 |
| 13.12.2024 | 261,95 | 263,02 | 258,00 | 259,67 | -1,17% | - |
| 12.12.2024 | 259,48 | 263,88 | 256,58 | 262,75 | 1,26% | 38,00 |
| 11.12.2024 | 258,58 | 263,05 | 256,85 | 259,48 | 0,35% | - |
| 10.12.2024 | 263,80 | 267,92 | 255,13 | 258,58 | -2,01% | 22,00 |
| 09.12.2024 | 271,67 | 278,35 | 263,83 | 263,88 | 4,22% | 40,00 |
| 06.12.2024 | 248,13 | 255,02 | 248,10 | 253,20 | 2,11% | - |
| 05.12.2024 | 255,60 | 256,65 | 246,88 | 247,98 | -2,95% | - |
| 04.12.2024 | 245,58 | 258,83 | 243,00 | 255,52 | 4,04% | - |
| 03.12.2024 | 238,40 | 246,63 | 237,00 | 245,60 | 3,02% | - |
| 02.12.2024 | 236,08 | 241,73 | 234,95 | 238,40 | 0,93% | 50,00 |
| 29.11.2024 | 243,05 | 243,08 | 234,80 | 236,20 | -2,82% | 3,00 |
| 28.11.2024 | 242,08 | 243,08 | 241,33 | 243,05 | 0,40% | - |
| 27.11.2024 | 232,63 | 246,13 | 222,58 | 242,08 | 4,06% | 78,00 |
| 26.11.2024 | 254,02 | 267,60 | 228,85 | 232,63 | -8,53% | 6,00 |
| 25.11.2024 | 257,30 | 262,13 | 254,02 | 254,33 | -1,48% | - |
| 22.11.2024 | 254,70 | 260,50 | 253,40 | 258,15 | 0,90% | 15,00 |
| 21.11.2024 | 246,08 | 257,30 | 245,40 | 255,85 | 4,01% | - |
| 20.11.2024 | 244,77 | 248,05 | 243,85 | 245,98 | 0,30% | - |
| 19.11.2024 | 246,18 | 248,15 | 242,15 | 245,25 | -0,40% | 50,00 |
| 18.11.2024 | 247,65 | 248,70 | 242,77 | 246,23 | -0,61% | 13,00 |
| 15.11.2024 | 259,38 | 259,38 | 244,70 | 247,73 | -4,40% | 100,00 |
| 14.11.2024 | 263,30 | 263,83 | 256,40 | 259,13 | -1,66% | 15,00 |
| 13.11.2024 | 256,00 | 264,10 | 254,35 | 263,50 | 3,55% | 40,00 |
| 12.11.2024 | 249,40 | 256,55 | 245,48 | 254,48 | 2,03% | 12,00 |
| 11.11.2024 | 240,77 | 249,40 | 238,93 | 249,40 | 3,34% | 43,00 |
| 08.11.2024 | 240,68 | 241,88 | 236,33 | 241,35 | 1,67% | - |
| 07.11.2024 | 236,10 | 240,68 | 232,95 | 237,38 | 0,67% | 10,00 |