197,990€
-0,28%
Echtzeit-Aktienkurs Workday
Bid:
Ask:
Aktienkurse zur Workday Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 198,40 | 201,98 | 195,90 | 197,12 | -0,72% | 122,00 |
| 04.09.2025 | 198,58 | 200,77 | 194,90 | 198,54 | -0,87% | 22,00 |
| 03.09.2025 | 195,79 | 201,55 | 195,79 | 200,27 | 1,85% | - |
| 02.09.2025 | 197,26 | 198,45 | 194,34 | 196,64 | -0,32% | - |
| 01.09.2025 | 197,57 | 197,57 | 196,44 | 197,27 | 0,05% | - |
| 29.08.2025 | 195,27 | 197,36 | 195,01 | 197,17 | 0,82% | - |
| 28.08.2025 | 197,49 | 199,05 | 194,43 | 195,56 | -1,07% | - |
| 27.08.2025 | 190,53 | 197,73 | 190,53 | 197,67 | 3,17% | - |
| 26.08.2025 | 192,93 | 194,99 | 188,79 | 191,59 | -0,71% | - |
| 25.08.2025 | 188,88 | 193,34 | 188,29 | 192,96 | 2,18% | - |
| 22.08.2025 | 187,42 | 189,42 | 181,49 | 188,85 | -3,60% | 100,00 |
| 21.08.2025 | 195,35 | 196,84 | 192,27 | 195,90 | 0,34% | 120,00 |
| 20.08.2025 | 196,67 | 199,71 | 195,12 | 195,24 | -1,04% | 1,00 |
| 19.08.2025 | 198,86 | 201,33 | 196,47 | 197,30 | -0,69% | 44,00 |
| 18.08.2025 | 193,19 | 198,87 | 192,23 | 198,67 | 2,82% | 23,00 |
| 15.08.2025 | 190,57 | 193,23 | 187,97 | 193,23 | 1,39% | 8,00 |
| 14.08.2025 | 191,01 | 193,28 | 187,79 | 190,59 | -0,04% | 10,00 |
| 13.08.2025 | 183,86 | 190,74 | 181,41 | 190,67 | 3,77% | 30,00 |
| 12.08.2025 | 183,39 | 184,37 | 177,55 | 183,74 | -0,16% | 1,00 |
| 11.08.2025 | 190,15 | 192,66 | 182,44 | 184,03 | -3,49% | 4,00 |
| 08.08.2025 | 189,80 | 192,13 | 187,15 | 190,69 | 0,62% | 3,00 |
| 07.08.2025 | 195,34 | 200,02 | 187,30 | 189,51 | -3,54% | 61,00 |
| 06.08.2025 | 194,39 | 197,67 | 193,60 | 196,47 | 1,04% | 15,00 |
| 05.08.2025 | 194,52 | 198,85 | 193,36 | 194,44 | -0,07% | - |
| 04.08.2025 | 191,25 | 198,44 | 191,25 | 194,57 | 0,34% | 6,00 |
| 01.08.2025 | 200,89 | 201,24 | 193,62 | 193,92 | -3,50% | - |
| 31.07.2025 | 206,80 | 209,18 | 200,24 | 200,95 | -3,49% | 2,00 |
| 30.07.2025 | 207,60 | 209,80 | 206,05 | 208,23 | 0,36% | - |
| 29.07.2025 | 205,40 | 209,38 | 204,98 | 207,48 | 1,03% | - |
| 28.07.2025 | 206,38 | 208,77 | 204,95 | 205,35 | -0,29% | 1,00 |
| 25.07.2025 | 202,25 | 206,27 | 201,61 | 205,95 | 1,85% | 50,00 |
| 24.07.2025 | 205,10 | 206,83 | 200,60 | 202,20 | -1,17% | 14,00 |
| 23.07.2025 | 203,75 | 207,05 | 202,00 | 204,60 | 0,49% | 1,00 |
| 22.07.2025 | 199,75 | 203,70 | 199,04 | 203,60 | 1,87% | 2,00 |
| 21.07.2025 | 200,24 | 201,85 | 198,70 | 199,87 | -0,30% | 22,00 |
| 18.07.2025 | 198,95 | 200,70 | 194,91 | 200,48 | 0,78% | - |
| 17.07.2025 | 193,67 | 199,21 | 193,67 | 198,93 | 2,11% | - |
| 16.07.2025 | 193,88 | 196,70 | 191,24 | 194,82 | 0,50% | 20,00 |
| 15.07.2025 | 193,33 | 194,95 | 191,82 | 193,86 | 0,64% | 2,00 |
| 14.07.2025 | 191,03 | 194,68 | 189,60 | 192,62 | 0,84% | 1,00 |
| 11.07.2025 | 197,78 | 197,78 | 190,72 | 191,02 | -2,55% | 11,00 |
| 10.07.2025 | 201,09 | 204,08 | 194,86 | 196,01 | -4,32% | 240,00 |
| 09.07.2025 | 205,10 | 207,02 | 203,43 | 204,85 | -0,11% | - |
| 08.07.2025 | 206,05 | 207,50 | 202,35 | 205,08 | -0,36% | - |
| 07.07.2025 | 204,45 | 206,73 | 203,02 | 205,83 | 0,67% | - |
| 04.07.2025 | 205,85 | 205,85 | 204,30 | 204,45 | -0,62% | - |
| 03.07.2025 | 201,49 | 207,27 | 201,10 | 205,73 | 2,17% | - |
| 02.07.2025 | 201,93 | 203,85 | 198,70 | 201,35 | -0,76% | - |
| 01.07.2025 | 203,52 | 204,85 | 201,43 | 202,90 | -0,37% | - |
| 30.06.2025 | 202,88 | 205,50 | 202,38 | 203,65 | 0,43% | - |
| 27.06.2025 | 202,63 | 204,90 | 201,82 | 202,77 | 0,07% | - |
| 26.06.2025 | 200,28 | 202,75 | 196,81 | 202,63 | 1,27% | - |
| 25.06.2025 | 205,45 | 207,27 | 199,87 | 200,09 | -2,87% | - |
| 24.06.2025 | 205,00 | 207,80 | 203,95 | 206,00 | 0,86% | - |
| 23.06.2025 | 207,45 | 209,18 | 203,30 | 204,25 | -1,22% | 36,00 |
| 20.06.2025 | 205,23 | 209,48 | 205,23 | 206,77 | 0,30% | 15,00 |
| 19.06.2025 | 207,20 | 207,63 | 205,77 | 206,15 | -0,15% | 2,00 |
| 18.06.2025 | 211,23 | 212,80 | 206,20 | 206,45 | -2,30% | - |
| 17.06.2025 | 212,50 | 214,02 | 210,27 | 211,30 | -0,47% | - |
| 16.06.2025 | 211,55 | 213,60 | 210,43 | 212,30 | 0,38% | - |
| 13.06.2025 | 216,30 | 216,80 | 211,40 | 211,50 | -2,25% | - |
| 12.06.2025 | 220,68 | 220,68 | 215,33 | 216,38 | -1,16% | - |
| 11.06.2025 | 221,40 | 223,52 | 218,10 | 218,93 | -0,99% | - |
| 10.06.2025 | 221,33 | 225,18 | 218,90 | 221,13 | -0,11% | - |
| 09.06.2025 | 221,88 | 222,85 | 219,63 | 221,38 | -0,14% | - |
| 06.06.2025 | 217,18 | 222,65 | 217,18 | 221,68 | 1,40% | 10,00 |
| 05.06.2025 | 218,45 | 219,33 | 214,98 | 218,63 | -0,03% | - |
| 04.06.2025 | 220,90 | 222,00 | 217,85 | 218,70 | -1,07% | - |
| 03.06.2025 | 216,55 | 221,15 | 215,33 | 221,08 | 2,25% | - |
| 02.06.2025 | 218,70 | 218,70 | 212,95 | 216,20 | -0,94% | - |
| 30.05.2025 | 213,08 | 219,10 | 211,63 | 218,25 | 2,63% | 100,00 |
| 29.05.2025 | 212,85 | 217,25 | 211,20 | 212,65 | 0,11% | 14,00 |
| 28.05.2025 | 211,80 | 214,93 | 209,23 | 212,43 | 0,68% | 30,00 |
| 27.05.2025 | 210,98 | 215,50 | 209,55 | 211,00 | -0,58% | 14,00 |
| 26.05.2025 | 210,33 | 212,33 | 208,27 | 212,23 | 1,28% | - |
| 23.05.2025 | 226,70 | 226,70 | 209,25 | 209,55 | -13,14% | 60,00 |
| 22.05.2025 | 238,70 | 242,63 | 234,23 | 241,25 | 1,58% | - |
| 21.05.2025 | 242,70 | 242,70 | 236,73 | 237,50 | -2,13% | 11,00 |
| 20.05.2025 | 241,70 | 244,35 | 240,52 | 242,68 | -0,13% | - |
| 19.05.2025 | 243,40 | 244,02 | 238,77 | 243,00 | -0,77% | - |
| 16.05.2025 | 245,65 | 247,65 | 242,58 | 244,88 | -0,37% | 10,00 |
| 15.05.2025 | 242,77 | 246,90 | 239,70 | 245,77 | 1,21% | - |
| 14.05.2025 | 241,80 | 242,95 | 235,90 | 242,83 | 0,57% | - |
| 13.05.2025 | 240,43 | 242,10 | 237,50 | 241,45 | 0,52% | - |
| 12.05.2025 | 233,20 | 242,20 | 231,18 | 240,20 | 4,38% | - |
| 09.05.2025 | 229,77 | 231,93 | 227,08 | 230,13 | 0,09% | 100,00 |
| 08.05.2025 | 221,75 | 231,83 | 221,70 | 229,93 | 3,76% | - |
| 07.05.2025 | 219,18 | 222,23 | 216,45 | 221,60 | 1,50% | - |
| 06.05.2025 | 219,50 | 221,05 | 215,38 | 218,33 | -0,52% | - |
| 05.05.2025 | 220,08 | 222,15 | 214,75 | 219,48 | -0,15% | - |
| 02.05.2025 | 211,95 | 221,77 | 211,95 | 219,80 | 1,61% | - |
| 30.04.2025 | 213,38 | 216,55 | 210,02 | 216,33 | 1,07% | - |
| 29.04.2025 | 210,05 | 214,63 | 208,18 | 214,02 | 1,83% | 37,00 |
| 28.04.2025 | 210,43 | 213,38 | 207,63 | 210,18 | -0,32% | - |
| 25.04.2025 | 207,25 | 211,02 | 206,25 | 210,85 | 1,33% | 22,00 |
| 24.04.2025 | 204,65 | 208,48 | 195,82 | 208,08 | 4,68% | - |
| 23.04.2025 | 193,53 | 203,23 | 193,53 | 198,77 | 2,70% | 11,00 |
| 22.04.2025 | 187,44 | 193,61 | 186,66 | 193,55 | -0,30% | - |
| 17.04.2025 | 199,75 | 202,83 | 193,65 | 194,13 | -2,90% | - |
| 16.04.2025 | 206,83 | 206,88 | 196,68 | 199,93 | -3,32% | 6,00 |