130,370€
0,71%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 129,64 | 132,34 | 128,46 | 128,92 | -0,41% | 50,00 |
| 06.03.2026 | 126,73 | 129,72 | 124,23 | 129,45 | 1,86% | 23,00 |
| 05.03.2026 | 123,39 | 128,45 | 123,20 | 127,08 | 3,12% | - |
| 04.03.2026 | 123,68 | 125,89 | 121,48 | 123,24 | 0,76% | 20,00 |
| 03.03.2026 | 112,81 | 123,77 | 111,83 | 122,31 | 6,10% | 124,00 |
| 02.03.2026 | 112,11 | 116,21 | 111,12 | 115,28 | 2,07% | 65,00 |
| 27.02.2026 | 113,93 | 115,25 | 109,34 | 112,94 | -4,00% | - |
| 26.02.2026 | 110,73 | 120,83 | 110,55 | 117,65 | 4,71% | 72,00 |
| 25.02.2026 | 100,82 | 113,30 | 98,74 | 112,36 | 1,48% | 189,00 |
| 24.02.2026 | 109,96 | 114,21 | 107,74 | 110,72 | 1,07% | 30,00 |
| 23.02.2026 | 116,68 | 116,68 | 106,72 | 109,55 | -6,26% | 390,00 |
| 20.02.2026 | 118,75 | 122,18 | 116,02 | 116,87 | -1,71% | - |
| 19.02.2026 | 121,74 | 122,52 | 118,74 | 118,90 | -2,08% | 5,00 |
| 18.02.2026 | 120,87 | 122,49 | 118,38 | 121,42 | 0,42% | 20,00 |
| 17.02.2026 | 121,77 | 126,33 | 118,61 | 120,91 | -0,62% | 51,00 |
| 16.02.2026 | 121,80 | 122,44 | 121,50 | 121,67 | -1,05% | - |
| 13.02.2026 | 121,70 | 124,18 | 119,51 | 122,96 | 1,63% | 2,00 |
| 12.02.2026 | 121,62 | 123,34 | 118,44 | 120,99 | -0,62% | 30,00 |
| 11.02.2026 | 128,46 | 129,85 | 120,14 | 121,74 | -5,52% | 5,00 |
| 10.02.2026 | 129,81 | 132,88 | 127,50 | 128,85 | -0,56% | 50,00 |
| 09.02.2026 | 138,11 | 138,11 | 124,14 | 129,58 | -5,67% | 72,00 |
| 06.02.2026 | 134,80 | 138,64 | 132,66 | 137,37 | 1,85% | 20,00 |
| 05.02.2026 | 139,78 | 144,94 | 134,65 | 134,88 | -6,20% | - |
| 04.02.2026 | 137,23 | 144,23 | 133,15 | 143,80 | 5,69% | 80,00 |
| 03.02.2026 | 148,80 | 148,80 | 133,38 | 136,06 | -7,67% | 56,00 |
| 02.02.2026 | 147,73 | 149,77 | 146,49 | 147,36 | -0,47% | 34,00 |
| 30.01.2026 | 145,78 | 148,73 | 144,08 | 148,05 | 1,34% | - |
| 29.01.2026 | 156,18 | 156,71 | 141,39 | 146,09 | -8,26% | 25,00 |
| 28.01.2026 | 157,51 | 161,99 | 156,63 | 159,24 | 1,36% | 33,00 |
| 27.01.2026 | 161,39 | 162,34 | 155,39 | 157,10 | -2,48% | 70,00 |
| 26.01.2026 | 160,05 | 163,12 | 159,34 | 161,09 | 0,74% | 81,00 |
| 23.01.2026 | 159,12 | 161,53 | 158,95 | 159,91 | -0,16% | - |
| 22.01.2026 | 156,12 | 161,11 | 156,12 | 160,16 | 2,18% | 29,00 |
| 21.01.2026 | 156,31 | 157,41 | 154,35 | 156,74 | 0,99% | 8,00 |
| 20.01.2026 | 158,43 | 159,76 | 154,36 | 155,21 | -2,04% | 31,00 |
| 19.01.2026 | 159,41 | 160,85 | 158,00 | 158,45 | -2,02% | 44,00 |
| 16.01.2026 | 167,35 | 168,18 | 160,16 | 161,72 | -2,62% | 19,00 |
| 15.01.2026 | 166,82 | 169,04 | 165,85 | 166,07 | -0,08% | 56,00 |
| 14.01.2026 | 171,79 | 171,79 | 165,02 | 166,21 | -2,86% | 20,00 |
| 13.01.2026 | 178,24 | 178,81 | 170,88 | 171,10 | -4,24% | 5,00 |
| 12.01.2026 | 178,27 | 179,81 | 175,00 | 178,68 | 0,25% | - |
| 09.01.2026 | 179,66 | 181,41 | 178,23 | 178,23 | -1,05% | 10,00 |
| 08.01.2026 | 180,63 | 181,45 | 177,52 | 180,12 | -0,66% | 7,00 |
| 07.01.2026 | 178,41 | 181,98 | 178,26 | 181,31 | 1,29% | 1,00 |
| 06.01.2026 | 179,18 | 180,06 | 175,79 | 179,00 | 0,57% | - |
| 05.01.2026 | 175,99 | 181,39 | 175,39 | 177,98 | 1,37% | - |
| 02.01.2026 | 182,87 | 186,69 | 172,47 | 175,57 | -5,59% | 7,00 |
| 30.12.2025 | 185,67 | 186,21 | 185,67 | 185,97 | -0,06% | 7,00 |
| 29.12.2025 | 186,25 | 188,79 | 185,17 | 186,08 | 1,75% | - |
| 23.12.2025 | 185,65 | 186,17 | 181,48 | 182,88 | -1,36% | 10,00 |
| 22.12.2025 | 186,48 | 187,82 | 185,30 | 185,41 | -1,01% | 2,00 |
| 19.12.2025 | 186,05 | 187,63 | 184,85 | 187,30 | 0,61% | - |
| 18.12.2025 | 184,76 | 187,08 | 183,86 | 186,16 | 1,11% | 10,00 |
| 17.12.2025 | 183,92 | 188,44 | 182,79 | 184,11 | 0,22% | - |
| 16.12.2025 | 182,13 | 184,73 | 181,15 | 183,71 | 0,11% | - |
| 15.12.2025 | 190,14 | 192,57 | 183,06 | 183,50 | -4,12% | 87,00 |
| 12.12.2025 | 191,75 | 193,24 | 189,43 | 191,38 | 0,13% | - |
| 11.12.2025 | 190,15 | 192,79 | 187,74 | 191,14 | -0,12% | - |
| 10.12.2025 | 191,61 | 192,63 | 188,45 | 191,37 | -0,15% | 11,00 |
| 09.12.2025 | 189,92 | 192,53 | 187,69 | 191,66 | 0,86% | 1,00 |
| 08.12.2025 | 188,73 | 192,57 | 187,95 | 190,03 | 0,66% | 36,00 |
| 05.12.2025 | 186,08 | 191,32 | 183,89 | 188,79 | 1,44% | - |
| 04.12.2025 | 183,09 | 186,22 | 182,11 | 186,11 | 1,21% | 1,00 |
| 03.12.2025 | 183,45 | 183,92 | 180,69 | 183,89 | 0,79% | 27,00 |
| 02.12.2025 | 183,65 | 185,70 | 180,88 | 182,45 | -0,66% | - |
| 01.12.2025 | 185,83 | 185,87 | 182,61 | 183,66 | -1,17% | - |
| 28.11.2025 | 185,08 | 188,14 | 184,90 | 185,84 | -0,09% | - |
| 27.11.2025 | 185,48 | 186,00 | 183,55 | 186,00 | 0,23% | - |
| 26.11.2025 | 189,13 | 190,92 | 179,51 | 185,57 | -8,74% | - |
| 25.11.2025 | 196,79 | 204,58 | 194,65 | 203,35 | 3,42% | - |
| 24.11.2025 | 195,83 | 198,23 | 194,30 | 196,62 | 0,50% | 46,00 |
| 21.11.2025 | 187,95 | 197,61 | 186,45 | 195,65 | 3,62% | - |
| 20.11.2025 | 194,02 | 197,73 | 187,94 | 188,81 | -2,90% | - |
| 19.11.2025 | 194,76 | 196,19 | 192,53 | 194,44 | -0,31% | 1,00 |
| 18.11.2025 | 194,06 | 195,86 | 192,17 | 195,04 | 0,07% | 1,00 |
| 17.11.2025 | 197,61 | 200,21 | 194,42 | 194,90 | -2,00% | 1,00 |
| 14.11.2025 | 192,54 | 201,85 | 190,56 | 198,87 | 3,38% | 2,00 |
| 13.11.2025 | 194,95 | 195,42 | 191,75 | 192,37 | -1,76% | - |
| 12.11.2025 | 196,02 | 197,83 | 194,36 | 195,81 | -0,22% | - |
| 11.11.2025 | 197,22 | 197,64 | 194,29 | 196,24 | -0,14% | 3,00 |
| 10.11.2025 | 195,88 | 197,53 | 193,21 | 196,52 | 1,19% | - |
| 07.11.2025 | 194,43 | 196,79 | 190,54 | 194,20 | -0,26% | 12,00 |
| 06.11.2025 | 201,68 | 203,25 | 191,31 | 194,70 | -3,54% | - |
| 05.11.2025 | 203,13 | 205,23 | 201,13 | 201,85 | -0,38% | - |
| 04.11.2025 | 206,45 | 207,40 | 200,85 | 202,63 | -1,95% | 15,00 |
| 03.11.2025 | 208,40 | 209,68 | 201,90 | 206,65 | -0,68% | - |
| 31.10.2025 | 202,88 | 209,25 | 199,51 | 208,08 | 3,74% | - |
| 30.10.2025 | 200,13 | 203,48 | 197,64 | 200,57 | 1,14% | - |
| 29.10.2025 | 203,40 | 204,68 | 196,16 | 198,31 | -2,48% | - |
| 28.10.2025 | 204,80 | 207,33 | 202,90 | 203,35 | -0,73% | - |
| 27.10.2025 | 208,60 | 210,90 | 204,45 | 204,85 | -2,15% | - |
| 24.10.2025 | 208,77 | 212,38 | 208,77 | 209,35 | 0,02% | - |
| 23.10.2025 | 209,18 | 211,08 | 207,83 | 209,30 | -0,30% | - |
| 22.10.2025 | 212,35 | 213,02 | 209,88 | 209,93 | -0,77% | - |
| 21.10.2025 | 205,40 | 212,88 | 203,63 | 211,55 | 2,12% | - |
| 20.10.2025 | 201,22 | 208,00 | 200,40 | 207,15 | 3,20% | - |
| 17.10.2025 | 194,06 | 201,35 | 192,24 | 200,73 | 2,90% | 4,00 |
| 16.10.2025 | 201,58 | 206,52 | 194,36 | 195,06 | -3,40% | 24,00 |
| 15.10.2025 | 204,35 | 207,02 | 201,27 | 201,93 | -1,75% | - |
| 14.10.2025 | 205,40 | 205,83 | 201,20 | 205,52 | 0,43% | - |