10,250€
-5,09%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 11,00 | 11,00 | 10,15 | 10,20 | -5,56% | - |
| 21.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 20.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | 70,00 |
| 17.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 450,00 |
| 16.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 15.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 14.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 13.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 10.07.2026 | 11,10 | 11,50 | 11,10 | 11,50 | -5,74% | 200,00 |
| 09.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | 199,00 |
| 08.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 07.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 03.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 02.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 01.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 30.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 25.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 24.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 23.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | - |
| 22.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 18.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 17.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 16.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 12.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 10.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 09.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 08.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 05.06.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 4,55% | 452,00 |
| 04.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 03.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 02.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 01.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 29.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 28.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 27.05.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -3,36% | 50,00 |
| 26.05.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 2,59% | 97,00 |
| 25.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 22.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 21.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 20.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 19.05.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 2,61% | 1.139,00 |
| 18.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 15.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 14.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 13.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -7,89% | - |
| 11.05.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 0,88% | 100,00 |
| 08.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 07.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | 215,00 |
| 06.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | 15,00 |
| 05.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 04.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.04.2026 | 11,60 | 11,70 | 11,40 | 11,60 | -1,69% | 6.230,00 |
| 29.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 28.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 27.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 23.04.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 8,41% | - |
| 22.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 21.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 20.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 17.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 15.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 14.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 13.04.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 2,68% | 1,00 |
| 10.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 09.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 08.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 07.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 55,00 |
| 02.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 01.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 31.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 30.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 27.03.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | 200,00 |
| 26.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 25.03.2026 | 11,50 | 12,20 | 11,50 | 12,20 | 5,17% | 5,00 |
| 24.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 23.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 20.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 19.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 18.03.2026 | 12,20 | 12,50 | 12,20 | 12,50 | 4,17% | 300,00 |
| 17.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 16.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 13.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 12.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | -0,79% | 806,00 |
| 11.03.2026 | 12,30 | 12,70 | 12,30 | 12,70 | 4,10% | 50,00 |
| 10.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 09.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 06.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 05.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 04.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 03.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 02.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 27.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 200,00 |