13,400€
0,75%
Echtzeit-Aktienkurs Dr. Reddy's Laboratories Ltd
Bid:
Ask:
Aktienkurse zur Dr. Reddy's Laboratories Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,40 | 13,50 | 13,25 | 13,40 | 0,75% | - |
| 11.11.2026 | 13,35 | 13,40 | 13,15 | 13,30 | -0,75% | - |
| 10.11.2026 | 13,40 | 13,45 | 13,15 | 13,40 | 0,75% | - |
| 09.11.2026 | 13,35 | 13,40 | 13,25 | 13,30 | 1,92% | - |
| 06.11.2026 | 13,00 | 13,05 | 12,95 | 13,05 | -0,38% | - |
| 05.11.2026 | 13,15 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 04.11.2026 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 03.11.2026 | 12,65 | 12,90 | 12,60 | 12,80 | 1,59% | - |
| 02.11.2026 | 12,65 | 12,70 | 12,55 | 12,60 | -0,79% | - |
| 30.10.2026 | 12,65 | 12,80 | 12,60 | 12,70 | -0,39% | - |
| 29.10.2026 | 12,70 | 12,85 | 12,55 | 12,75 | 0,39% | - |
| 28.10.2026 | 12,35 | 12,80 | 12,30 | 12,70 | 2,42% | - |
| 27.10.2026 | 12,30 | 12,50 | 12,20 | 12,40 | 0,81% | - |
| 26.10.2026 | 11,80 | 12,40 | 11,80 | 12,30 | 3,80% | - |
| 23.10.2026 | 11,80 | 12,20 | 11,80 | 11,85 | 0,00% | - |
| 22.10.2026 | 11,70 | 11,85 | 11,20 | 11,85 | 0,85% | - |
| 21.10.2026 | 11,85 | 11,90 | 11,25 | 11,75 | -0,84% | - |
| 20.10.2026 | 11,65 | 12,10 | 11,60 | 11,85 | 1,72% | - |
| 19.10.2026 | 11,65 | 11,70 | 11,55 | 11,65 | 0,87% | - |
| 16.10.2026 | 11,50 | 11,60 | 11,45 | 11,55 | 0,00% | - |
| 15.10.2026 | 11,35 | 11,65 | 11,20 | 11,55 | 0,00% | - |
| 14.10.2026 | 11,40 | 11,65 | 11,40 | 11,55 | 0,00% | - |
| 13.10.2026 | 11,45 | 11,60 | 11,40 | 11,55 | 0,00% | - |
| 12.10.2026 | 11,50 | 11,65 | 11,15 | 11,55 | 4,52% | - |
| 09.10.2026 | 10,85 | 11,05 | 10,85 | 11,05 | 2,79% | - |
| 08.10.2026 | 10,95 | 11,00 | 10,60 | 10,75 | -2,71% | - |
| 07.10.2026 | 11,15 | 11,20 | 10,95 | 11,05 | 0,00% | - |
| 06.10.2026 | 11,05 | 11,10 | 10,80 | 11,05 | 0,91% | - |
| 05.10.2026 | 10,95 | 11,20 | 10,85 | 10,95 | 1,39% | - |
| 02.10.2026 | 10,85 | 11,05 | 10,80 | 10,80 | -2,26% | - |
| 01.10.2026 | 11,15 | 11,25 | 10,95 | 11,05 | -1,34% | - |
| 30.09.2026 | 11,35 | 11,40 | 11,05 | 11,20 | -1,75% | - |
| 29.09.2026 | 11,10 | 11,50 | 11,05 | 11,40 | 3,64% | - |
| 28.09.2026 | 10,75 | 11,35 | 10,70 | 11,00 | 2,33% | - |
| 25.09.2026 | 10,80 | 10,90 | 10,65 | 10,75 | -0,92% | - |
| 24.09.2026 | 10,85 | 11,00 | 10,80 | 10,85 | -0,91% | - |
| 23.09.2026 | 11,00 | 11,20 | 10,95 | 10,95 | -0,90% | - |
| 22.09.2026 | 10,85 | 11,15 | 10,85 | 11,05 | 1,84% | - |
| 21.09.2026 | 10,65 | 10,90 | 10,65 | 10,85 | 1,40% | - |
| 18.09.2026 | 10,65 | 10,70 | 10,55 | 10,70 | 0,47% | - |
| 17.09.2026 | 10,20 | 10,80 | 10,15 | 10,65 | 5,71% | - |
| 16.09.2026 | 10,00 | 10,15 | 10,00 | 10,08 | -0,25% | - |
| 15.09.2026 | 10,35 | 10,40 | 10,10 | 10,10 | -1,94% | - |
| 14.09.2026 | 10,25 | 10,40 | 10,25 | 10,30 | -0,96% | - |
| 11.09.2026 | 10,15 | 10,40 | 10,05 | 10,40 | 3,23% | - |
| 10.09.2026 | 10,25 | 10,30 | 10,08 | 10,08 | -1,71% | - |
| 09.09.2026 | 10,25 | 10,30 | 10,15 | 10,25 | 0,49% | - |
| 08.09.2026 | 10,30 | 10,35 | 10,08 | 10,20 | -0,49% | - |
| 07.09.2026 | 10,35 | 10,35 | 10,25 | 10,25 | -0,49% | - |
| 04.09.2026 | 10,35 | 10,45 | 10,30 | 10,30 | 0,00% | - |
| 03.09.2026 | 10,45 | 10,55 | 10,10 | 10,30 | -1,90% | - |
| 02.09.2026 | 10,55 | 10,60 | 10,45 | 10,50 | -0,47% | - |
| 01.09.2026 | 10,45 | 10,60 | 10,30 | 10,55 | 0,48% | - |
| 31.08.2026 | 10,50 | 10,60 | 10,30 | 10,50 | 0,48% | - |
| 28.08.2026 | 10,45 | 10,50 | 10,45 | 10,45 | -0,48% | - |
| 27.08.2026 | 10,60 | 10,60 | 10,40 | 10,50 | 0,00% | - |
| 26.08.2026 | 10,55 | 10,60 | 10,50 | 10,50 | -0,94% | - |
| 25.08.2026 | 10,50 | 10,60 | 10,45 | 10,60 | 0,95% | - |