23,300€
Echtzeit-Aktienkurs HDFC Bank Limited
Bid:
Ask:
Aktienkurse zur HDFC Bank Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 0,86% | - |
| 11.11.2026 | 23,30 | 23,50 | 23,20 | 23,30 | 0,00% | - |
| 10.11.2026 | 23,10 | 23,50 | 23,10 | 23,30 | 0,87% | - |
| 09.11.2026 | 22,50 | 23,10 | 22,50 | 23,10 | 1,76% | - |
| 06.11.2026 | 22,50 | 23,20 | 22,30 | 22,70 | 4,61% | - |
| 05.11.2026 | 21,70 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 04.11.2026 | 20,80 | 21,90 | 20,60 | 21,90 | 5,80% | - |
| 03.11.2026 | 20,40 | 21,10 | 20,10 | 20,70 | 1,97% | - |
| 02.11.2026 | 19,85 | 20,30 | 19,80 | 20,30 | 1,75% | - |
| 30.10.2026 | 19,55 | 20,10 | 19,45 | 19,95 | 2,05% | - |
| 29.10.2026 | 19,35 | 19,70 | 19,35 | 19,55 | 1,03% | - |
| 28.10.2026 | 19,25 | 19,45 | 19,25 | 19,35 | 0,52% | - |
| 27.10.2026 | 19,45 | 19,65 | 19,15 | 19,25 | -0,52% | - |
| 26.10.2026 | 19,85 | 19,90 | 19,35 | 19,35 | -1,53% | - |
| 23.10.2026 | 19,95 | 20,05 | 19,65 | 19,65 | -2,24% | - |
| 22.10.2026 | 20,10 | 20,20 | 19,85 | 20,10 | -0,99% | - |
| 21.10.2026 | 20,50 | 20,50 | 20,10 | 20,30 | -1,93% | - |
| 20.10.2026 | 20,70 | 20,90 | 20,50 | 20,70 | 0,98% | - |
| 19.10.2026 | 20,80 | 21,20 | 19,75 | 20,50 | -1,91% | - |
| 16.10.2026 | 20,90 | 21,00 | 20,90 | 20,90 | 0,00% | - |
| 15.10.2026 | 20,40 | 21,10 | 20,40 | 20,90 | 2,96% | - |
| 14.10.2026 | 20,30 | 20,50 | 20,10 | 20,30 | -0,98% | - |
| 13.10.2026 | 20,30 | 20,60 | 20,20 | 20,50 | 0,99% | - |
| 12.10.2026 | 19,95 | 20,30 | 19,85 | 20,30 | 2,78% | - |
| 09.10.2026 | 19,75 | 20,10 | 19,65 | 19,75 | 1,80% | - |
| 08.10.2026 | 19,70 | 19,80 | 19,35 | 19,40 | -1,27% | - |
| 07.10.2026 | 19,95 | 20,10 | 19,65 | 19,65 | -1,50% | - |
| 06.10.2026 | 19,75 | 20,10 | 19,75 | 19,95 | 1,01% | - |
| 05.10.2026 | 20,00 | 20,00 | 19,65 | 19,75 | -1,00% | - |
| 02.10.2026 | 20,50 | 20,70 | 19,95 | 19,95 | -1,72% | - |
| 01.10.2026 | 19,75 | 20,90 | 19,70 | 20,30 | 2,78% | - |
| 30.09.2026 | 20,10 | 20,10 | 19,65 | 19,75 | -0,50% | - |
| 29.09.2026 | 19,75 | 20,00 | 19,65 | 19,85 | 1,02% | - |
| 28.09.2026 | 20,10 | 20,20 | 19,65 | 19,65 | -2,24% | - |
| 25.09.2026 | 20,10 | 20,50 | 20,10 | 20,10 | 0,00% | - |
| 24.09.2026 | 19,95 | 20,20 | 19,95 | 20,10 | -1,95% | - |
| 23.09.2026 | 20,50 | 20,60 | 20,30 | 20,50 | 0,00% | - |
| 22.09.2026 | 20,70 | 20,80 | 20,30 | 20,50 | 0,00% | - |
| 21.09.2026 | 20,30 | 20,70 | 20,20 | 20,50 | 2,24% | - |
| 18.09.2026 | 19,95 | 20,10 | 19,80 | 20,05 | 2,04% | - |
| 17.09.2026 | 19,65 | 19,80 | 19,45 | 19,65 | 0,00% | - |
| 16.09.2026 | 19,55 | 19,95 | 19,55 | 19,65 | -0,51% | - |
| 15.09.2026 | 19,85 | 19,95 | 19,65 | 19,75 | -1,00% | - |
| 14.09.2026 | 20,10 | 20,50 | 19,90 | 19,95 | 3,64% | - |
| 11.09.2026 | 18,85 | 19,35 | 18,85 | 19,25 | 2,67% | - |
| 10.09.2026 | 19,05 | 19,10 | 18,75 | 18,75 | -1,57% | - |
| 09.09.2026 | 19,25 | 19,35 | 18,85 | 19,05 | -2,06% | - |
| 08.09.2026 | 19,75 | 19,80 | 19,45 | 19,45 | -1,77% | - |